UAH to CAD exchange rate in April 2026
UAH/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03169
- Close
- 0.03102
- Min
- 0.03084
- Max
- 0.03199
- Change
- −2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03102 | −0.00004 · −0.14% |
| Apr 29, 2026 | 0.03107 | +0.00022 · +0.73% |
| Apr 28, 2026 | 0.03084 | −0.00022 · −0.71% |
| Apr 27, 2026 | 0.03106 | −0.00003 · −0.10% |
| Apr 26, 2026 | 0.03109 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03109 | −0.00011 · −0.37% |
| Apr 24, 2026 | 0.03121 | +0.00015 · +0.49% |
| Apr 23, 2026 | 0.03106 | +0.00014 · +0.44% |
| Apr 22, 2026 | 0.03092 | 0.00000 · 0.00% |
| Apr 21, 2026 | 0.03093 | −0.00009 · −0.28% |
| Apr 20, 2026 | 0.03101 | −0.00023 · −0.74% |
| Apr 19, 2026 | 0.03124 | −0.00005 · −0.18% |
| Apr 18, 2026 | 0.0313 | −0.00006 · −0.18% |
| Apr 17, 2026 | 0.03136 | −0.00023 · −0.72% |
| Apr 16, 2026 | 0.03159 | −0.00007 · −0.21% |
| Apr 15, 2026 | 0.03165 | −0.00012 · −0.36% |
| Apr 14, 2026 | 0.03177 | −0.00019 · −0.58% |
| Apr 13, 2026 | 0.03195 | +0.00005 · +0.15% |
| Apr 12, 2026 | 0.03191 | +0.00003 · +0.10% |
| Apr 11, 2026 | 0.03187 | +0.00001 · +0.03% |
| Apr 10, 2026 | 0.03187 | −0.00012 · −0.39% |
| Apr 9, 2026 | 0.03199 | +0.00015 · +0.48% |
| Apr 8, 2026 | 0.03184 | −0.00009 · −0.28% |
| Apr 7, 2026 | 0.03193 | +0.00004 · +0.12% |
| Apr 6, 2026 | 0.03189 | −0.00002 · −0.08% |
| Apr 5, 2026 | 0.03191 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.03191 | +0.00011 · +0.36% |
| Apr 3, 2026 | 0.0318 | +0.00013 · +0.41% |
| Apr 2, 2026 | 0.03167 | −0.00002 · −0.05% |
| Apr 1, 2026 | 0.03169 | −0.00004 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.