UAH to CAD exchange rate in March 2026
UAH/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0316
- Close
- 0.03173
- Min
- 0.03078
- Max
- 0.03173
- Change
- +0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03173 | +0.00007 · +0.23% |
| Mar 30, 2026 | 0.03165 | −0.00001 · −0.03% |
| Mar 29, 2026 | 0.03166 | −0.00004 · −0.13% |
| Mar 28, 2026 | 0.03171 | +0.00015 · +0.48% |
| Mar 27, 2026 | 0.03156 | +0.00010 · +0.32% |
| Mar 26, 2026 | 0.03145 | +0.00011 · +0.36% |
| Mar 25, 2026 | 0.03134 | +0.00005 · +0.16% |
| Mar 24, 2026 | 0.03129 | −0.00004 · −0.13% |
| Mar 23, 2026 | 0.03133 | +0.00001 · +0.02% |
| Mar 22, 2026 | 0.03133 | −0.00001 · −0.04% |
| Mar 21, 2026 | 0.03134 | +0.00003 · +0.09% |
| Mar 20, 2026 | 0.03131 | +0.00016 · +0.52% |
| Mar 19, 2026 | 0.03115 | −0.00003 · −0.08% |
| Mar 18, 2026 | 0.03117 | +0.00013 · +0.41% |
| Mar 17, 2026 | 0.03105 | +0.00002 · +0.06% |
| Mar 16, 2026 | 0.03103 | −0.00001 · −0.04% |
| Mar 15, 2026 | 0.03104 | 0.00000 · 0.00% |
| Mar 14, 2026 | 0.03104 | +0.00021 · +0.69% |
| Mar 13, 2026 | 0.03082 | +0.00005 · +0.15% |
| Mar 12, 2026 | 0.03078 | −0.00013 · −0.41% |
| Mar 11, 2026 | 0.0309 | −0.00013 · −0.41% |
| Mar 10, 2026 | 0.03103 | +0.00005 · +0.15% |
| Mar 9, 2026 | 0.03098 | −0.00002 · −0.07% |
| Mar 8, 2026 | 0.031 | −0.00004 · −0.12% |
| Mar 7, 2026 | 0.03104 | −0.00020 · −0.64% |
| Mar 6, 2026 | 0.03124 | +0.00017 · +0.53% |
| Mar 5, 2026 | 0.03107 | −0.00034 · −1.07% |
| Mar 4, 2026 | 0.03141 | −0.00011 · −0.34% |
| Mar 3, 2026 | 0.03152 | 0.00000 · 0.00% |
| Mar 2, 2026 | 0.03152 | −0.00008 · −0.26% |
| Mar 1, 2026 | 0.0316 | −0.00006 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.