UAH to CAD exchange rate in February 2026
UAH/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03174
- Close
- 0.03166
- Min
- 0.03137
- Max
- 0.03194
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03166 | +0.00003 · +0.11% |
| Feb 27, 2026 | 0.03163 | +0.00004 · +0.11% |
| Feb 26, 2026 | 0.03159 | −0.00003 · −0.11% |
| Feb 25, 2026 | 0.03163 | −0.00001 · −0.04% |
| Feb 24, 2026 | 0.03164 | +0.00004 · +0.14% |
| Feb 23, 2026 | 0.03159 | −0.00005 · −0.15% |
| Feb 22, 2026 | 0.03164 | +0.00003 · +0.08% |
| Feb 21, 2026 | 0.03162 | −0.00003 · −0.09% |
| Feb 20, 2026 | 0.03164 | +0.00002 · +0.07% |
| Feb 19, 2026 | 0.03162 | +0.00007 · +0.23% |
| Feb 18, 2026 | 0.03155 | −0.00003 · −0.09% |
| Feb 17, 2026 | 0.03158 | −0.00002 · −0.07% |
| Feb 16, 2026 | 0.0316 | −0.00003 · −0.10% |
| Feb 15, 2026 | 0.03163 | +0.00005 · +0.16% |
| Feb 14, 2026 | 0.03158 | 0.00000 · 0.00% |
| Feb 13, 2026 | 0.03158 | +0.00011 · +0.34% |
| Feb 12, 2026 | 0.03147 | +0.00010 · +0.31% |
| Feb 11, 2026 | 0.03137 | −0.00013 · −0.40% |
| Feb 10, 2026 | 0.0315 | −0.00022 · −0.70% |
| Feb 9, 2026 | 0.03172 | +0.00006 · +0.19% |
| Feb 8, 2026 | 0.03166 | −0.00028 · −0.89% |
| Feb 7, 2026 | 0.03194 | +0.00024 · +0.76% |
| Feb 6, 2026 | 0.0317 | +0.00004 · +0.14% |
| Feb 5, 2026 | 0.03166 | +0.00003 · +0.10% |
| Feb 4, 2026 | 0.03163 | −0.00014 · −0.44% |
| Feb 3, 2026 | 0.03177 | +0.00008 · +0.25% |
| Feb 2, 2026 | 0.03169 | −0.00006 · −0.18% |
| Feb 1, 2026 | 0.03174 | −0.00002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.