UAH to CAD exchange rate in January 2026
UAH/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03248
- Close
- 0.03176
- Min
- 0.03157
- Max
- 0.03267
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03176 | +0.00020 · +0.63% |
| Jan 30, 2026 | 0.03157 | −0.00004 · −0.12% |
| Jan 29, 2026 | 0.0316 | −0.00005 · −0.14% |
| Jan 28, 2026 | 0.03165 | −0.00016 · −0.51% |
| Jan 27, 2026 | 0.03181 | +0.00006 · +0.18% |
| Jan 26, 2026 | 0.03175 | −0.00002 · −0.07% |
| Jan 25, 2026 | 0.03177 | +0.00002 · +0.06% |
| Jan 24, 2026 | 0.03175 | −0.00023 · −0.71% |
| Jan 23, 2026 | 0.03198 | −0.00008 · −0.24% |
| Jan 22, 2026 | 0.03205 | +0.00010 · +0.32% |
| Jan 21, 2026 | 0.03195 | −0.00009 · −0.28% |
| Jan 20, 2026 | 0.03204 | +0.00004 · +0.12% |
| Jan 19, 2026 | 0.032 | −0.00005 · −0.15% |
| Jan 18, 2026 | 0.03205 | −0.00004 · −0.13% |
| Jan 17, 2026 | 0.03209 | +0.00005 · +0.14% |
| Jan 16, 2026 | 0.03205 | 0.00000 · 0.00% |
| Jan 15, 2026 | 0.03204 | −0.00010 · −0.30% |
| Jan 14, 2026 | 0.03214 | +0.00005 · +0.15% |
| Jan 13, 2026 | 0.03209 | −0.00011 · −0.33% |
| Jan 12, 2026 | 0.0322 | −0.00015 · −0.47% |
| Jan 11, 2026 | 0.03235 | −0.00032 · −0.98% |
| Jan 10, 2026 | 0.03267 | +0.00045 · +1.39% |
| Jan 9, 2026 | 0.03222 | −0.00019 · −0.58% |
| Jan 8, 2026 | 0.03241 | −0.00007 · −0.21% |
| Jan 7, 2026 | 0.03248 | +0.00002 · +0.06% |
| Jan 6, 2026 | 0.03246 | +0.00002 · +0.06% |
| Jan 5, 2026 | 0.03244 | −0.00007 · −0.21% |
| Jan 4, 2026 | 0.03251 | +0.00004 · +0.14% |
| Jan 3, 2026 | 0.03247 | +0.00003 · +0.08% |
| Jan 2, 2026 | 0.03244 | −0.00004 · −0.13% |
| Jan 1, 2026 | 0.03248 | +0.00015 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.