UAH to CAD exchange rate in December 2025
UAH/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0331
- Close
- 0.03234
- Min
- 0.03234
- Max
- 0.0331
- Change
- −2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03234 | −0.00003 · −0.10% |
| Dec 30, 2025 | 0.03237 | −0.00006 · −0.19% |
| Dec 29, 2025 | 0.03243 | −0.00011 · −0.34% |
| Dec 28, 2025 | 0.03254 | +0.00007 · +0.23% |
| Dec 27, 2025 | 0.03247 | −0.00008 · −0.25% |
| Dec 26, 2025 | 0.03255 | +0.00005 · +0.16% |
| Dec 25, 2025 | 0.03249 | −0.00011 · −0.35% |
| Dec 24, 2025 | 0.03261 | −0.00009 · −0.27% |
| Dec 23, 2025 | 0.03269 | +0.00005 · +0.14% |
| Dec 22, 2025 | 0.03265 | +0.00002 · +0.08% |
| Dec 21, 2025 | 0.03262 | −0.00001 · −0.03% |
| Dec 20, 2025 | 0.03263 | +0.00003 · +0.08% |
| Dec 19, 2025 | 0.03261 | +0.00004 · +0.13% |
| Dec 18, 2025 | 0.03256 | +0.00005 · +0.14% |
| Dec 17, 2025 | 0.03252 | −0.00014 · −0.43% |
| Dec 16, 2025 | 0.03266 | +0.00007 · +0.20% |
| Dec 15, 2025 | 0.03259 | 0.00000 · 0.00% |
| Dec 14, 2025 | 0.0326 | −0.00001 · −0.02% |
| Dec 13, 2025 | 0.0326 | +0.00001 · +0.03% |
| Dec 12, 2025 | 0.03259 | −0.00004 · −0.12% |
| Dec 11, 2025 | 0.03263 | −0.00022 · −0.68% |
| Dec 9, 2025 | 0.03286 | +0.00001 · +0.04% |
| Dec 8, 2025 | 0.03284 | +0.00003 · +0.08% |
| Dec 7, 2025 | 0.03282 | +0.00013 · +0.39% |
| Dec 6, 2025 | 0.03269 | −0.00036 · −1.09% |
| Dec 5, 2025 | 0.03305 | −0.00001 · −0.03% |
| Dec 4, 2025 | 0.03306 | +0.00007 · +0.20% |
| Dec 3, 2025 | 0.03299 | −0.00005 · −0.14% |
| Dec 2, 2025 | 0.03304 | −0.00006 · −0.17% |
| Dec 1, 2025 | 0.0331 | −0.00001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.