UAH to CAD exchange rate in November 2025
UAH/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0334
- Close
- 0.0331
- Min
- 0.03308
- Max
- 0.03359
- Change
- −0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0331 | +0.00002 · +0.07% |
| Nov 29, 2025 | 0.03308 | −0.00013 · −0.38% |
| Nov 28, 2025 | 0.03321 | +0.00003 · +0.08% |
| Nov 27, 2025 | 0.03318 | −0.00011 · −0.33% |
| Nov 26, 2025 | 0.03329 | +0.00003 · +0.10% |
| Nov 25, 2025 | 0.03326 | −0.00013 · −0.37% |
| Nov 24, 2025 | 0.03338 | −0.00003 · −0.09% |
| Nov 23, 2025 | 0.03341 | +0.00002 · +0.06% |
| Nov 22, 2025 | 0.03339 | 0.00000 · 0.00% |
| Nov 21, 2025 | 0.03339 | −0.00001 · −0.02% |
| Nov 20, 2025 | 0.0334 | +0.00015 · +0.44% |
| Nov 19, 2025 | 0.03325 | −0.00013 · −0.40% |
| Nov 18, 2025 | 0.03339 | −0.00001 · −0.04% |
| Nov 17, 2025 | 0.0334 | +0.00004 · +0.11% |
| Nov 16, 2025 | 0.03336 | −0.00001 · −0.02% |
| Nov 15, 2025 | 0.03337 | +0.00001 · +0.02% |
| Nov 14, 2025 | 0.03336 | +0.00006 · +0.17% |
| Nov 13, 2025 | 0.03331 | −0.00006 · −0.19% |
| Nov 12, 2025 | 0.03337 | +0.00002 · +0.05% |
| Nov 11, 2025 | 0.03336 | −0.00009 · −0.28% |
| Nov 10, 2025 | 0.03345 | −0.00002 · −0.06% |
| Nov 9, 2025 | 0.03347 | +0.00002 · +0.06% |
| Nov 8, 2025 | 0.03345 | −0.00014 · −0.42% |
| Nov 7, 2025 | 0.03359 | +0.00009 · +0.27% |
| Nov 6, 2025 | 0.0335 | −0.00006 · −0.17% |
| Nov 5, 2025 | 0.03356 | +0.00006 · +0.18% |
| Nov 4, 2025 | 0.0335 | +0.00011 · +0.34% |
| Nov 3, 2025 | 0.03338 | −0.00005 · −0.16% |
| Nov 2, 2025 | 0.03344 | +0.00004 · +0.11% |
| Nov 1, 2025 | 0.0334 | +0.00010 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.