UAH to CAD exchange rate in October 2025
UAH/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03382
- Close
- 0.0333
- Min
- 0.03316
- Max
- 0.03388
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0333 | +0.00014 · +0.42% |
| Oct 30, 2025 | 0.03316 | −0.00001 · −0.02% |
| Oct 29, 2025 | 0.03317 | −0.00006 · −0.18% |
| Oct 28, 2025 | 0.03323 | −0.00003 · −0.10% |
| Oct 27, 2025 | 0.03326 | −0.00008 · −0.25% |
| Oct 26, 2025 | 0.03335 | −0.00014 · −0.42% |
| Oct 25, 2025 | 0.03349 | +0.00006 · +0.19% |
| Oct 24, 2025 | 0.03342 | −0.00005 · −0.15% |
| Oct 23, 2025 | 0.03347 | −0.00004 · −0.13% |
| Oct 22, 2025 | 0.03352 | −0.00008 · −0.25% |
| Oct 21, 2025 | 0.0336 | +0.00006 · +0.17% |
| Oct 20, 2025 | 0.03354 | −0.00009 · −0.25% |
| Oct 19, 2025 | 0.03363 | +0.00007 · +0.22% |
| Oct 18, 2025 | 0.03355 | −0.00017 · −0.49% |
| Oct 17, 2025 | 0.03372 | +0.00008 · +0.25% |
| Oct 16, 2025 | 0.03363 | −0.00003 · −0.08% |
| Oct 15, 2025 | 0.03366 | 0.00000 · 0.00% |
| Oct 14, 2025 | 0.03366 | +0.00004 · +0.11% |
| Oct 13, 2025 | 0.03363 | −0.00004 · −0.13% |
| Oct 12, 2025 | 0.03367 | −0.00007 · −0.20% |
| Oct 11, 2025 | 0.03374 | −0.00001 · −0.04% |
| Oct 10, 2025 | 0.03375 | +0.00011 · +0.34% |
| Oct 9, 2025 | 0.03364 | −0.00014 · −0.41% |
| Oct 8, 2025 | 0.03378 | 0.00000 · 0.00% |
| Oct 7, 2025 | 0.03378 | +0.00003 · +0.09% |
| Oct 6, 2025 | 0.03375 | −0.00004 · −0.13% |
| Oct 5, 2025 | 0.03379 | −0.00003 · −0.09% |
| Oct 4, 2025 | 0.03383 | −0.00005 · −0.16% |
| Oct 3, 2025 | 0.03388 | +0.00009 · +0.25% |
| Oct 2, 2025 | 0.03379 | −0.00002 · −0.07% |
| Oct 1, 2025 | 0.03382 | +0.00012 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.