UAH to BYN exchange rate in September 2026
UAH/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.06889
- Close
- 0.06743
- Min
- 0.06735
- Max
- 0.06945
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.06743 | 0.00000 · 0.00% |
| Sep 29, 2026 | 0.06743 | −0.00009 · −0.13% |
| Sep 28, 2026 | 0.06752 | +0.00017 · +0.25% |
| Sep 27, 2026 | 0.06735 | −0.00008 · −0.11% |
| Sep 26, 2026 | 0.06742 | −0.00027 · −0.40% |
| Sep 25, 2026 | 0.06769 | +0.00002 · +0.03% |
| Sep 24, 2026 | 0.06768 | −0.00013 · −0.19% |
| Sep 23, 2026 | 0.0678 | +0.00039 · +0.57% |
| Sep 22, 2026 | 0.06742 | −0.00018 · −0.26% |
| Sep 21, 2026 | 0.06759 | −0.00004 · −0.06% |
| Sep 20, 2026 | 0.06763 | −0.00012 · −0.17% |
| Sep 19, 2026 | 0.06775 | −0.00028 · −0.41% |
| Sep 18, 2026 | 0.06803 | −0.00041 · −0.59% |
| Sep 17, 2026 | 0.06843 | +0.00041 · +0.60% |
| Sep 16, 2026 | 0.06803 | −0.00002 · −0.04% |
| Sep 15, 2026 | 0.06805 | −0.00020 · −0.30% |
| Sep 14, 2026 | 0.06825 | +0.00022 · +0.32% |
| Sep 13, 2026 | 0.06803 | −0.00018 · −0.27% |
| Sep 12, 2026 | 0.06822 | −0.00011 · −0.16% |
| Sep 11, 2026 | 0.06833 | −0.00022 · −0.31% |
| Sep 10, 2026 | 0.06855 | −0.00033 · −0.48% |
| Sep 9, 2026 | 0.06888 | −0.00035 · −0.51% |
| Sep 8, 2026 | 0.06923 | +0.00023 · +0.33% |
| Sep 7, 2026 | 0.06901 | −0.00006 · −0.08% |
| Sep 6, 2026 | 0.06906 | −0.00014 · −0.20% |
| Sep 5, 2026 | 0.0692 | +0.00026 · +0.38% |
| Sep 4, 2026 | 0.06894 | −0.00026 · −0.37% |
| Sep 3, 2026 | 0.0692 | −0.00025 · −0.36% |
| Sep 2, 2026 | 0.06945 | +0.00056 · +0.81% |
| Sep 1, 2026 | 0.06889 | +0.00106 · +1.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.