UAH to BYN exchange rate in August 2026
UAH/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.06518
- Close
- 0.06783
- Min
- 0.06488
- Max
- 0.06817
- Change
- +3.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.06783 | −0.00021 · −0.31% |
| Aug 30, 2026 | 0.06804 | +0.00039 · +0.58% |
| Aug 29, 2026 | 0.06765 | +0.00007 · +0.11% |
| Aug 28, 2026 | 0.06758 | −0.00018 · −0.26% |
| Aug 27, 2026 | 0.06776 | +0.00017 · +0.25% |
| Aug 26, 2026 | 0.06759 | +0.00052 · +0.78% |
| Aug 25, 2026 | 0.06707 | +0.00007 · +0.10% |
| Aug 24, 2026 | 0.067 | −0.00006 · −0.10% |
| Aug 23, 2026 | 0.06707 | +0.00009 · +0.14% |
| Aug 22, 2026 | 0.06697 | −0.00120 · −1.76% |
| Aug 21, 2026 | 0.06817 | +0.00048 · +0.70% |
| Aug 20, 2026 | 0.0677 | −0.00017 · −0.25% |
| Aug 19, 2026 | 0.06787 | −0.00014 · −0.20% |
| Aug 18, 2026 | 0.068 | +0.00014 · +0.20% |
| Aug 17, 2026 | 0.06786 | −0.00004 · −0.06% |
| Aug 16, 2026 | 0.06791 | −0.00009 · −0.13% |
| Aug 15, 2026 | 0.06799 | +0.00081 · +1.21% |
| Aug 14, 2026 | 0.06718 | +0.00040 · +0.59% |
| Aug 13, 2026 | 0.06678 | +0.00067 · +1.02% |
| Aug 12, 2026 | 0.06611 | −0.00023 · −0.35% |
| Aug 11, 2026 | 0.06634 | +0.00001 · +0.02% |
| Aug 10, 2026 | 0.06633 | 0.00000 · 0.00% |
| Aug 9, 2026 | 0.06633 | −0.00016 · −0.25% |
| Aug 8, 2026 | 0.0665 | +0.00029 · +0.44% |
| Aug 7, 2026 | 0.06621 | +0.00021 · +0.32% |
| Aug 6, 2026 | 0.06599 | +0.00036 · +0.54% |
| Aug 5, 2026 | 0.06564 | +0.00025 · +0.38% |
| Aug 4, 2026 | 0.06539 | +0.00051 · +0.78% |
| Aug 3, 2026 | 0.06488 | −0.00001 · −0.02% |
| Aug 2, 2026 | 0.0649 | −0.00029 · −0.44% |
| Aug 1, 2026 | 0.06518 | −0.00015 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.