UAH to BYN exchange rate in July 2026
UAH/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.06564
- Close
- 0.06533
- Min
- 0.06361
- Max
- 0.06564
- Change
- +1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.06533 | +0.00075 · +1.16% |
| Jul 30, 2026 | 0.06458 | +0.00097 · +1.52% |
| Jul 29, 2026 | 0.06361 | −0.00039 · −0.61% |
| Jul 28, 2026 | 0.064 | +0.00011 · +0.17% |
| Jul 27, 2026 | 0.0639 | −0.00014 · −0.22% |
| Jul 26, 2026 | 0.06404 | +0.00009 · +0.13% |
| Jul 25, 2026 | 0.06395 | −0.00060 · −0.93% |
| Jul 24, 2026 | 0.06455 | +0.00033 · +0.51% |
| Jul 23, 2026 | 0.06423 | −0.00043 · −0.66% |
| Jul 22, 2026 | 0.06466 | −0.00007 · −0.11% |
| Jul 21, 2026 | 0.06473 | +0.00007 · +0.11% |
| Jul 20, 2026 | 0.06465 | −0.00008 · −0.12% |
| Jul 19, 2026 | 0.06473 | −0.00010 · −0.16% |
| Jul 18, 2026 | 0.06483 | −0.00007 · −0.11% |
| Jul 17, 2026 | 0.06491 | +0.00073 · +1.13% |
| Jul 16, 2026 | 0.06418 | +0.00036 · +0.57% |
| Jul 15, 2026 | 0.06382 | −0.00023 · −0.36% |
| Jul 14, 2026 | 0.06405 | −0.00028 · −0.44% |
| Jul 13, 2026 | 0.06434 | +0.00005 · +0.08% |
| Jul 12, 2026 | 0.06428 | +0.00004 · +0.06% |
| Jul 11, 2026 | 0.06424 | +0.00012 · +0.18% |
| Jul 10, 2026 | 0.06413 | −0.00034 · −0.52% |
| Jul 9, 2026 | 0.06446 | +0.00013 · +0.21% |
| Jul 8, 2026 | 0.06433 | −0.00051 · −0.79% |
| Jul 7, 2026 | 0.06484 | −0.00032 · −0.49% |
| Jul 6, 2026 | 0.06516 | +0.00013 · +0.21% |
| Jul 5, 2026 | 0.06503 | −0.00023 · −0.35% |
| Jul 4, 2026 | 0.06526 | +0.00068 · +1.06% |
| Jul 3, 2026 | 0.06458 | −0.00041 · −0.63% |
| Jul 2, 2026 | 0.06499 | −0.00065 · −0.99% |
| Jul 1, 2026 | 0.06564 | +0.00103 · +1.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.