UAH to BYN exchange rate in June 2026
UAH/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.06189
- Close
- 0.06461
- Min
- 0.06114
- Max
- 0.0648
- Change
- +4.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.06461 | −0.00009 · −0.14% |
| Jun 29, 2026 | 0.06471 | −0.00003 · −0.04% |
| Jun 28, 2026 | 0.06473 | −0.00007 · −0.11% |
| Jun 27, 2026 | 0.0648 | +0.00154 · +2.43% |
| Jun 26, 2026 | 0.06326 | +0.00058 · +0.92% |
| Jun 25, 2026 | 0.06269 | −0.00006 · −0.09% |
| Jun 24, 2026 | 0.06274 | +0.00037 · +0.59% |
| Jun 23, 2026 | 0.06238 | +0.00047 · +0.77% |
| Jun 22, 2026 | 0.0619 | +0.00008 · +0.13% |
| Jun 21, 2026 | 0.06182 | −0.00010 · −0.17% |
| Jun 20, 2026 | 0.06192 | +0.00016 · +0.27% |
| Jun 19, 2026 | 0.06176 | +0.00005 · +0.09% |
| Jun 18, 2026 | 0.06171 | −0.00006 · −0.10% |
| Jun 17, 2026 | 0.06177 | −0.00001 · −0.02% |
| Jun 16, 2026 | 0.06178 | +0.00017 · +0.28% |
| Jun 15, 2026 | 0.06161 | 0.00000 · 0.00% |
| Jun 14, 2026 | 0.06161 | −0.00009 · −0.14% |
| Jun 13, 2026 | 0.0617 | +0.00048 · +0.78% |
| Jun 12, 2026 | 0.06122 | +0.00009 · +0.14% |
| Jun 11, 2026 | 0.06114 | −0.00052 · −0.84% |
| Jun 10, 2026 | 0.06166 | −0.00116 · −1.85% |
| Jun 9, 2026 | 0.06282 | −0.00041 · −0.64% |
| Jun 8, 2026 | 0.06323 | −0.00002 · −0.03% |
| Jun 7, 2026 | 0.06325 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.06325 | −0.00064 · −1.01% |
| Jun 5, 2026 | 0.06389 | +0.00035 · +0.55% |
| Jun 4, 2026 | 0.06354 | +0.00123 · +1.98% |
| Jun 3, 2026 | 0.06231 | −0.00012 · −0.19% |
| Jun 2, 2026 | 0.06242 | +0.00053 · +0.86% |
| Jun 1, 2026 | 0.06189 | −0.00001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.