UAH to BYN exchange rate in May 2026
UAH/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.06422
- Close
- 0.0619
- Min
- 0.06156
- Max
- 0.06454
- Change
- −3.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0619 | +0.00001 · +0.01% |
| May 30, 2026 | 0.06189 | +0.00014 · +0.22% |
| May 29, 2026 | 0.06176 | −0.00021 · −0.34% |
| May 28, 2026 | 0.06197 | −0.00014 · −0.23% |
| May 27, 2026 | 0.06211 | −0.00026 · −0.41% |
| May 26, 2026 | 0.06237 | +0.00018 · +0.30% |
| May 25, 2026 | 0.06218 | +0.00008 · +0.14% |
| May 24, 2026 | 0.0621 | −0.00006 · −0.10% |
| May 23, 2026 | 0.06216 | +0.00046 · +0.74% |
| May 22, 2026 | 0.0617 | −0.00025 · −0.40% |
| May 21, 2026 | 0.06195 | +0.00039 · +0.63% |
| May 20, 2026 | 0.06156 | −0.00074 · −1.18% |
| May 19, 2026 | 0.0623 | −0.00072 · −1.15% |
| May 18, 2026 | 0.06302 | −0.00015 · −0.24% |
| May 17, 2026 | 0.06317 | +0.00011 · +0.17% |
| May 16, 2026 | 0.06307 | −0.00048 · −0.76% |
| May 15, 2026 | 0.06355 | −0.00006 · −0.10% |
| May 14, 2026 | 0.06361 | +0.00012 · +0.19% |
| May 13, 2026 | 0.0635 | −0.00003 · −0.05% |
| May 12, 2026 | 0.06352 | −0.00081 · −1.26% |
| May 11, 2026 | 0.06433 | 0.00000 · 0.00% |
| May 10, 2026 | 0.06433 | −0.00001 · −0.01% |
| May 9, 2026 | 0.06434 | −0.00020 · −0.31% |
| May 8, 2026 | 0.06454 | +0.00034 · +0.52% |
| May 7, 2026 | 0.06421 | −0.00021 · −0.33% |
| May 6, 2026 | 0.06442 | +0.00024 · +0.37% |
| May 5, 2026 | 0.06418 | −0.00004 · −0.06% |
| May 4, 2026 | 0.06422 | 0.00000 · 0.00% |
| May 3, 2026 | 0.06422 | 0.00000 · 0.00% |
| May 2, 2026 | 0.06422 | 0.00000 · 0.00% |
| May 1, 2026 | 0.06422 | +0.00034 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.