UAH to BYN exchange rate in February 2026
UAH/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.06631
- Close
- 0.06717
- Min
- 0.06589
- Max
- 0.06717
- Change
- +1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.06717 | +0.00042 · +0.63% |
| Feb 27, 2026 | 0.06675 | +0.00070 · +1.06% |
| Feb 26, 2026 | 0.06605 | −0.00002 · −0.03% |
| Feb 25, 2026 | 0.06607 | −0.00029 · −0.44% |
| Feb 24, 2026 | 0.06636 | +0.00025 · +0.38% |
| Feb 23, 2026 | 0.06611 | −0.00007 · −0.11% |
| Feb 22, 2026 | 0.06619 | +0.00012 · +0.18% |
| Feb 21, 2026 | 0.06607 | +0.00001 · +0.02% |
| Feb 20, 2026 | 0.06605 | −0.00003 · −0.05% |
| Feb 19, 2026 | 0.06608 | +0.00020 · +0.30% |
| Feb 18, 2026 | 0.06589 | −0.00012 · −0.19% |
| Feb 17, 2026 | 0.06601 | −0.00036 · −0.55% |
| Feb 16, 2026 | 0.06637 | −0.00007 · −0.11% |
| Feb 15, 2026 | 0.06644 | +0.00013 · +0.19% |
| Feb 14, 2026 | 0.06631 | −0.00015 · −0.22% |
| Feb 13, 2026 | 0.06646 | −0.00020 · −0.30% |
| Feb 12, 2026 | 0.06666 | −0.00013 · −0.20% |
| Feb 11, 2026 | 0.06679 | −0.00011 · −0.17% |
| Feb 10, 2026 | 0.06691 | +0.00032 · +0.48% |
| Feb 9, 2026 | 0.06659 | +0.00015 · +0.23% |
| Feb 8, 2026 | 0.06644 | −0.00051 · −0.76% |
| Feb 7, 2026 | 0.06695 | +0.00069 · +1.04% |
| Feb 6, 2026 | 0.06626 | +0.00006 · +0.09% |
| Feb 5, 2026 | 0.0662 | −0.00031 · −0.47% |
| Feb 4, 2026 | 0.06651 | −0.00005 · −0.07% |
| Feb 3, 2026 | 0.06656 | +0.00027 · +0.41% |
| Feb 2, 2026 | 0.06629 | −0.00002 · −0.03% |
| Feb 1, 2026 | 0.06631 | −0.00005 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.