UAH to BYN exchange rate in January 2026
UAH/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.06948
- Close
- 0.06636
- Min
- 0.06534
- Max
- 0.06987
- Change
- −3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.06636 | +0.00054 · +0.82% |
| Jan 30, 2026 | 0.06582 | −0.00067 · −1.01% |
| Jan 29, 2026 | 0.06649 | +0.00059 · +0.89% |
| Jan 28, 2026 | 0.0659 | −0.00009 · −0.14% |
| Jan 27, 2026 | 0.06599 | +0.00061 · +0.93% |
| Jan 26, 2026 | 0.06539 | +0.00005 · +0.07% |
| Jan 25, 2026 | 0.06534 | −0.00012 · −0.19% |
| Jan 24, 2026 | 0.06546 | +0.00003 · +0.05% |
| Jan 23, 2026 | 0.06543 | −0.00126 · −1.89% |
| Jan 22, 2026 | 0.06669 | +0.00003 · +0.05% |
| Jan 21, 2026 | 0.06666 | +0.00019 · +0.28% |
| Jan 20, 2026 | 0.06647 | +0.00014 · +0.21% |
| Jan 19, 2026 | 0.06633 | −0.00010 · −0.14% |
| Jan 18, 2026 | 0.06643 | +0.00001 · +0.02% |
| Jan 17, 2026 | 0.06642 | −0.00060 · −0.90% |
| Jan 16, 2026 | 0.06702 | −0.00001 · −0.02% |
| Jan 15, 2026 | 0.06703 | −0.00044 · −0.65% |
| Jan 14, 2026 | 0.06747 | +0.00012 · +0.18% |
| Jan 13, 2026 | 0.06735 | −0.00045 · −0.67% |
| Jan 12, 2026 | 0.0678 | −0.00027 · −0.40% |
| Jan 11, 2026 | 0.06807 | −0.00061 · −0.89% |
| Jan 10, 2026 | 0.06868 | +0.00002 · +0.03% |
| Jan 9, 2026 | 0.06866 | −0.00010 · −0.14% |
| Jan 8, 2026 | 0.06876 | −0.00037 · −0.53% |
| Jan 7, 2026 | 0.06913 | −0.00075 · −1.07% |
| Jan 6, 2026 | 0.06987 | +0.00052 · +0.74% |
| Jan 5, 2026 | 0.06936 | −0.00011 · −0.16% |
| Jan 4, 2026 | 0.06947 | +0.00007 · +0.11% |
| Jan 3, 2026 | 0.06939 | −0.00007 · −0.11% |
| Jan 2, 2026 | 0.06947 | −0.00001 · −0.02% |
| Jan 1, 2026 | 0.06948 | +0.00072 · +1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.