UAH to BYN exchange rate in March 2026
UAH/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.06702
- Close
- 0.06768
- Min
- 0.06634
- Max
- 0.07012
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.06768 | 0.00000 · 0.00% |
| Mar 30, 2026 | 0.06768 | −0.00006 · −0.09% |
| Mar 29, 2026 | 0.06775 | −0.00016 · −0.24% |
| Mar 28, 2026 | 0.06791 | −0.00021 · −0.31% |
| Mar 27, 2026 | 0.06812 | +0.00060 · +0.88% |
| Mar 26, 2026 | 0.06753 | +0.00020 · +0.30% |
| Mar 25, 2026 | 0.06732 | −0.00039 · −0.57% |
| Mar 24, 2026 | 0.06771 | −0.00138 · −1.99% |
| Mar 23, 2026 | 0.06909 | +0.00008 · +0.11% |
| Mar 22, 2026 | 0.06901 | +0.00016 · +0.24% |
| Mar 21, 2026 | 0.06885 | −0.00127 · −1.81% |
| Mar 20, 2026 | 0.07012 | +0.00093 · +1.35% |
| Mar 19, 2026 | 0.06918 | +0.00084 · +1.23% |
| Mar 18, 2026 | 0.06835 | +0.00074 · +1.09% |
| Mar 17, 2026 | 0.06761 | +0.00069 · +1.02% |
| Mar 16, 2026 | 0.06692 | +0.00005 · +0.07% |
| Mar 15, 2026 | 0.06687 | +0.00003 · +0.05% |
| Mar 14, 2026 | 0.06684 | −0.00007 · −0.11% |
| Mar 13, 2026 | 0.06691 | +0.00025 · +0.37% |
| Mar 12, 2026 | 0.06667 | −0.00039 · −0.58% |
| Mar 11, 2026 | 0.06705 | +0.00054 · +0.81% |
| Mar 10, 2026 | 0.06652 | −0.00088 · −1.30% |
| Mar 9, 2026 | 0.06739 | +0.00024 · +0.36% |
| Mar 8, 2026 | 0.06715 | −0.00035 · −0.52% |
| Mar 7, 2026 | 0.0675 | +0.00035 · +0.52% |
| Mar 6, 2026 | 0.06715 | +0.00081 · +1.22% |
| Mar 5, 2026 | 0.06634 | −0.00032 · −0.48% |
| Mar 4, 2026 | 0.06666 | −0.00026 · −0.38% |
| Mar 3, 2026 | 0.06692 | +0.00006 · +0.09% |
| Mar 2, 2026 | 0.06686 | −0.00016 · −0.24% |
| Mar 1, 2026 | 0.06702 | −0.00015 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.