UAH to BYN exchange rate in December 2025
UAH/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.07349
- Close
- 0.06876
- Min
- 0.06791
- Max
- 0.08068
- Change
- −0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.06876 | +0.00036 · +0.53% |
| Dec 30, 2025 | 0.0684 | −0.00077 · −1.12% |
| Dec 29, 2025 | 0.06917 | −0.00018 · −0.26% |
| Dec 28, 2025 | 0.06935 | +0.00014 · +0.20% |
| Dec 27, 2025 | 0.06921 | −0.00017 · −0.24% |
| Dec 26, 2025 | 0.06938 | +0.00010 · +0.15% |
| Dec 25, 2025 | 0.06928 | +0.00022 · +0.32% |
| Dec 24, 2025 | 0.06906 | +0.00004 · +0.05% |
| Dec 23, 2025 | 0.06902 | −0.00041 · −0.59% |
| Dec 22, 2025 | 0.06943 | +0.00007 · +0.10% |
| Dec 21, 2025 | 0.06936 | −0.00006 · −0.08% |
| Dec 20, 2025 | 0.06942 | +0.00003 · +0.05% |
| Dec 19, 2025 | 0.06939 | −0.00006 · −0.08% |
| Dec 18, 2025 | 0.06945 | +0.00020 · +0.28% |
| Dec 17, 2025 | 0.06925 | −0.00007 · −0.10% |
| Dec 16, 2025 | 0.06932 | −0.00041 · −0.59% |
| Dec 15, 2025 | 0.06973 | +0.00002 · +0.04% |
| Dec 14, 2025 | 0.06971 | 0.00000 · 0.00% |
| Dec 13, 2025 | 0.06971 | +0.00040 · +0.57% |
| Dec 12, 2025 | 0.06931 | +0.00070 · +1.02% |
| Dec 11, 2025 | 0.06861 | +0.00004 · +0.06% |
| Dec 9, 2025 | 0.06856 | +0.00032 · +0.46% |
| Dec 8, 2025 | 0.06825 | +0.00011 · +0.16% |
| Dec 7, 2025 | 0.06814 | +0.00023 · +0.34% |
| Dec 6, 2025 | 0.06791 | −0.00056 · −0.82% |
| Dec 5, 2025 | 0.06847 | −0.00066 · −0.95% |
| Dec 4, 2025 | 0.06912 | −0.01155 · −14.32% |
| Dec 3, 2025 | 0.08068 | +0.00078 · +0.98% |
| Dec 2, 2025 | 0.07989 | +0.00640 · +8.71% |
| Dec 1, 2025 | 0.07349 | +0.00428 · +6.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.