UAH to BYN exchange rate in November 2025
UAH/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.08108
- Close
- 0.06922
- Min
- 0.06922
- Max
- 0.0813
- Change
- −14.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.06922 | −0.00074 · −1.05% |
| Nov 29, 2025 | 0.06995 | −0.01085 · −13.43% |
| Nov 28, 2025 | 0.08081 | +0.00007 · +0.09% |
| Nov 27, 2025 | 0.08074 | +0.00001 · +0.02% |
| Nov 26, 2025 | 0.08073 | +0.00022 · +0.27% |
| Nov 25, 2025 | 0.08051 | −0.00034 · −0.42% |
| Nov 24, 2025 | 0.08085 | −0.00006 · −0.07% |
| Nov 23, 2025 | 0.08091 | +0.00009 · +0.11% |
| Nov 22, 2025 | 0.08082 | −0.00012 · −0.15% |
| Nov 21, 2025 | 0.08094 | −0.00021 · −0.25% |
| Nov 20, 2025 | 0.08115 | +0.00002 · +0.03% |
| Nov 19, 2025 | 0.08113 | −0.00002 · −0.03% |
| Nov 18, 2025 | 0.08115 | −0.00002 · −0.03% |
| Nov 17, 2025 | 0.08117 | +0.00008 · +0.10% |
| Nov 16, 2025 | 0.08109 | −0.00007 · −0.08% |
| Nov 15, 2025 | 0.08115 | +0.00001 · +0.01% |
| Nov 14, 2025 | 0.08114 | +0.00007 · +0.09% |
| Nov 13, 2025 | 0.08107 | −0.00011 · −0.13% |
| Nov 12, 2025 | 0.08118 | +0.00012 · +0.14% |
| Nov 11, 2025 | 0.08106 | −0.00023 · −0.28% |
| Nov 10, 2025 | 0.08129 | +0.00004 · +0.04% |
| Nov 9, 2025 | 0.08126 | +0.00002 · +0.02% |
| Nov 8, 2025 | 0.08124 | +0.00026 · +0.31% |
| Nov 7, 2025 | 0.08098 | +0.00009 · +0.11% |
| Nov 6, 2025 | 0.08089 | −0.00008 · −0.10% |
| Nov 5, 2025 | 0.08097 | −0.00024 · −0.29% |
| Nov 4, 2025 | 0.08121 | −0.00009 · −0.11% |
| Nov 3, 2025 | 0.0813 | +0.00017 · +0.21% |
| Nov 2, 2025 | 0.08112 | +0.00005 · +0.06% |
| Nov 1, 2025 | 0.08108 | −0.00003 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.