UAH to BYN exchange rate in October 2025
UAH/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.08221
- Close
- 0.08111
- Min
- 0.0809
- Max
- 0.08235
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.08111 | +0.00007 · +0.09% |
| Oct 30, 2025 | 0.08104 | −0.00002 · −0.03% |
| Oct 29, 2025 | 0.08106 | +0.00016 · +0.20% |
| Oct 28, 2025 | 0.0809 | −0.00008 · −0.10% |
| Oct 27, 2025 | 0.08098 | −0.00012 · −0.15% |
| Oct 26, 2025 | 0.0811 | −0.00039 · −0.48% |
| Oct 25, 2025 | 0.08149 | +0.00021 · +0.26% |
| Oct 24, 2025 | 0.08129 | −0.00016 · −0.19% |
| Oct 23, 2025 | 0.08144 | −0.00003 · −0.04% |
| Oct 22, 2025 | 0.08147 | −0.00002 · −0.03% |
| Oct 21, 2025 | 0.0815 | −0.00007 · −0.09% |
| Oct 20, 2025 | 0.08157 | −0.00017 · −0.20% |
| Oct 19, 2025 | 0.08173 | +0.00018 · +0.23% |
| Oct 18, 2025 | 0.08155 | −0.00009 · −0.11% |
| Oct 17, 2025 | 0.08163 | −0.00004 · −0.05% |
| Oct 16, 2025 | 0.08167 | +0.00022 · +0.27% |
| Oct 15, 2025 | 0.08145 | −0.00022 · −0.27% |
| Oct 14, 2025 | 0.08167 | −0.00019 · −0.23% |
| Oct 13, 2025 | 0.08186 | +0.00027 · +0.33% |
| Oct 12, 2025 | 0.08159 | −0.00040 · −0.48% |
| Oct 11, 2025 | 0.08198 | 0.00000 · 0.00% |
| Oct 10, 2025 | 0.08199 | −0.00002 · −0.03% |
| Oct 9, 2025 | 0.08201 | −0.00022 · −0.27% |
| Oct 8, 2025 | 0.08223 | +0.00010 · +0.12% |
| Oct 7, 2025 | 0.08213 | 0.00000 · 0.00% |
| Oct 6, 2025 | 0.08213 | +0.00023 · +0.28% |
| Oct 5, 2025 | 0.08191 | −0.00036 · −0.44% |
| Oct 4, 2025 | 0.08227 | −0.00008 · −0.10% |
| Oct 3, 2025 | 0.08235 | +0.00016 · +0.19% |
| Oct 2, 2025 | 0.08219 | −0.00002 · −0.03% |
| Oct 1, 2025 | 0.08221 | +0.00025 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.