UAH to AUD exchange rate in September 2026
UAH/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03136
- Close
- 0.03201
- Min
- 0.031
- Max
- 0.03201
- Change
- +2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03201 | +0.00030 · +0.93% |
| Sep 29, 2026 | 0.03171 | −0.00005 · −0.16% |
| Sep 28, 2026 | 0.03176 | +0.00004 · +0.14% |
| Sep 27, 2026 | 0.03172 | −0.00007 · −0.23% |
| Sep 26, 2026 | 0.03179 | +0.00008 · +0.26% |
| Sep 25, 2026 | 0.03171 | +0.00003 · +0.11% |
| Sep 24, 2026 | 0.03167 | +0.00024 · +0.75% |
| Sep 23, 2026 | 0.03144 | +0.00008 · +0.24% |
| Sep 22, 2026 | 0.03136 | 0.00000 · 0.00% |
| Sep 21, 2026 | 0.03136 | −0.00005 · −0.17% |
| Sep 20, 2026 | 0.03142 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.03142 | +0.00005 · +0.16% |
| Sep 18, 2026 | 0.03137 | −0.00013 · −0.42% |
| Sep 17, 2026 | 0.0315 | +0.00007 · +0.21% |
| Sep 16, 2026 | 0.03143 | +0.00001 · +0.03% |
| Sep 15, 2026 | 0.03142 | +0.00001 · +0.04% |
| Sep 14, 2026 | 0.03141 | +0.00014 · +0.45% |
| Sep 13, 2026 | 0.03127 | −0.00005 · −0.16% |
| Sep 12, 2026 | 0.03132 | −0.00008 · −0.25% |
| Sep 11, 2026 | 0.0314 | +0.00040 · +1.28% |
| Sep 10, 2026 | 0.031 | −0.00001 · −0.04% |
| Sep 9, 2026 | 0.03102 | −0.00019 · −0.60% |
| Sep 8, 2026 | 0.0312 | +0.00011 · +0.36% |
| Sep 7, 2026 | 0.03109 | −0.00002 · −0.07% |
| Sep 6, 2026 | 0.03111 | −0.00006 · −0.18% |
| Sep 5, 2026 | 0.03117 | +0.00012 · +0.38% |
| Sep 4, 2026 | 0.03105 | −0.00022 · −0.69% |
| Sep 3, 2026 | 0.03127 | −0.00019 · −0.59% |
| Sep 2, 2026 | 0.03145 | +0.00009 · +0.29% |
| Sep 1, 2026 | 0.03136 | +0.00013 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.