UAH to AUD exchange rate in August 2026
UAH/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.03194
- Close
- 0.03123
- Min
- 0.03117
- Max
- 0.03194
- Change
- −2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.03123 | −0.00010 · −0.30% |
| Aug 30, 2026 | 0.03133 | +0.00002 · +0.07% |
| Aug 29, 2026 | 0.03131 | +0.00013 · +0.42% |
| Aug 28, 2026 | 0.03117 | −0.00008 · −0.27% |
| Aug 27, 2026 | 0.03126 | −0.00001 · −0.03% |
| Aug 26, 2026 | 0.03126 | −0.00001 · −0.03% |
| Aug 25, 2026 | 0.03128 | +0.00008 · +0.25% |
| Aug 24, 2026 | 0.0312 | −0.00003 · −0.09% |
| Aug 23, 2026 | 0.03122 | +0.00002 · +0.08% |
| Aug 22, 2026 | 0.0312 | −0.00020 · −0.65% |
| Aug 21, 2026 | 0.0314 | −0.00009 · −0.30% |
| Aug 20, 2026 | 0.0315 | −0.00004 · −0.13% |
| Aug 19, 2026 | 0.03154 | +0.00011 · +0.35% |
| Aug 18, 2026 | 0.03143 | −0.00010 · −0.32% |
| Aug 17, 2026 | 0.03153 | −0.00004 · −0.13% |
| Aug 16, 2026 | 0.03157 | −0.00001 · −0.03% |
| Aug 15, 2026 | 0.03158 | −0.00007 · −0.23% |
| Aug 14, 2026 | 0.03165 | −0.00002 · −0.06% |
| Aug 13, 2026 | 0.03167 | +0.00006 · +0.20% |
| Aug 12, 2026 | 0.03161 | +0.00002 · +0.06% |
| Aug 11, 2026 | 0.03159 | −0.00002 · −0.07% |
| Aug 10, 2026 | 0.03161 | 0.00000 · 0.00% |
| Aug 9, 2026 | 0.03161 | +0.00002 · +0.06% |
| Aug 8, 2026 | 0.0316 | −0.00017 · −0.52% |
| Aug 7, 2026 | 0.03176 | +0.00008 · +0.26% |
| Aug 6, 2026 | 0.03168 | +0.00001 · +0.04% |
| Aug 5, 2026 | 0.03167 | −0.00016 · −0.51% |
| Aug 4, 2026 | 0.03183 | −0.00001 · −0.03% |
| Aug 3, 2026 | 0.03184 | +0.00003 · +0.09% |
| Aug 2, 2026 | 0.03181 | −0.00013 · −0.40% |
| Aug 1, 2026 | 0.03194 | +0.00003 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.