UAH to AUD exchange rate in October 2026
UAH/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.03219
- Close
- 0.03115
- Min
- 0.03115
- Max
- 0.03219
- Change
- −2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.03115 | −0.00020 · −0.64% |
| Oct 26, 2026 | 0.03135 | −0.00012 · −0.39% |
| Oct 25, 2026 | 0.03147 | +0.00014 · +0.43% |
| Oct 24, 2026 | 0.03134 | −0.00028 · −0.90% |
| Oct 23, 2026 | 0.03162 | −0.00003 · −0.08% |
| Oct 22, 2026 | 0.03165 | −0.00001 · −0.03% |
| Oct 21, 2026 | 0.03166 | −0.00006 · −0.18% |
| Oct 20, 2026 | 0.03171 | −0.00017 · −0.52% |
| Oct 19, 2026 | 0.03188 | −0.00019 · −0.58% |
| Oct 18, 2026 | 0.03206 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.03206 | 0.00000 · 0.00% |
| Oct 16, 2026 | 0.03206 | +0.00011 · +0.34% |
| Oct 15, 2026 | 0.03195 | +0.00027 · +0.84% |
| Oct 14, 2026 | 0.03168 | −0.00020 · −0.62% |
| Oct 13, 2026 | 0.03188 | −0.00005 · −0.16% |
| Oct 12, 2026 | 0.03193 | +0.00004 · +0.13% |
| Oct 11, 2026 | 0.03189 | +0.00002 · +0.05% |
| Oct 10, 2026 | 0.03188 | +0.00001 · +0.02% |
| Oct 9, 2026 | 0.03187 | −0.00019 · −0.60% |
| Oct 8, 2026 | 0.03206 | +0.00007 · +0.21% |
| Oct 7, 2026 | 0.032 | +0.00014 · +0.43% |
| Oct 6, 2026 | 0.03186 | −0.00019 · −0.60% |
| Oct 5, 2026 | 0.03205 | 0.00000 · 0.00% |
| Oct 4, 2026 | 0.03205 | +0.00008 · +0.24% |
| Oct 3, 2026 | 0.03197 | −0.00014 · −0.44% |
| Oct 2, 2026 | 0.03211 | −0.00008 · −0.25% |
| Oct 1, 2026 | 0.03219 | +0.00018 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.