UAH to AUD exchange rate in July 2026
UAH/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03254
- Close
- 0.03191
- Min
- 0.0318
- Max
- 0.03254
- Change
- −1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03191 | −0.00010 · −0.32% |
| Jul 30, 2026 | 0.03201 | +0.00001 · +0.04% |
| Jul 29, 2026 | 0.032 | +0.00014 · +0.45% |
| Jul 28, 2026 | 0.03186 | −0.00003 · −0.09% |
| Jul 27, 2026 | 0.03189 | −0.00006 · −0.20% |
| Jul 26, 2026 | 0.03195 | +0.00004 · +0.12% |
| Jul 25, 2026 | 0.03191 | −0.00008 · −0.25% |
| Jul 24, 2026 | 0.03199 | +0.00019 · +0.59% |
| Jul 23, 2026 | 0.0318 | −0.00009 · −0.27% |
| Jul 22, 2026 | 0.03189 | −0.00001 · −0.04% |
| Jul 21, 2026 | 0.0319 | −0.00009 · −0.28% |
| Jul 20, 2026 | 0.03199 | −0.00008 · −0.26% |
| Jul 19, 2026 | 0.03208 | −0.00002 · −0.06% |
| Jul 18, 2026 | 0.0321 | +0.00005 · +0.16% |
| Jul 17, 2026 | 0.03205 | +0.00007 · +0.21% |
| Jul 16, 2026 | 0.03198 | +0.00007 · +0.22% |
| Jul 15, 2026 | 0.03191 | −0.00038 · −1.17% |
| Jul 14, 2026 | 0.03228 | −0.00009 · −0.29% |
| Jul 13, 2026 | 0.03238 | +0.00007 · +0.22% |
| Jul 12, 2026 | 0.03231 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.0323 | +0.00004 · +0.11% |
| Jul 10, 2026 | 0.03226 | −0.00012 · −0.36% |
| Jul 9, 2026 | 0.03238 | +0.00002 · +0.06% |
| Jul 8, 2026 | 0.03236 | +0.00008 · +0.24% |
| Jul 7, 2026 | 0.03228 | −0.00011 · −0.33% |
| Jul 6, 2026 | 0.03239 | +0.00009 · +0.28% |
| Jul 5, 2026 | 0.0323 | −0.00008 · −0.24% |
| Jul 4, 2026 | 0.03238 | +0.00021 · +0.64% |
| Jul 3, 2026 | 0.03218 | −0.00019 · −0.59% |
| Jul 2, 2026 | 0.03237 | −0.00017 · −0.53% |
| Jul 1, 2026 | 0.03254 | +0.00008 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.