UAH to AUD exchange rate in June 2026
UAH/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.03144
- Close
- 0.03245
- Min
- 0.03144
- Max
- 0.03245
- Change
- +3.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03245 | +0.00012 · +0.37% |
| Jun 29, 2026 | 0.03233 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.03234 | −0.00003 · −0.08% |
| Jun 27, 2026 | 0.03236 | +0.00005 · +0.15% |
| Jun 26, 2026 | 0.03231 | +0.00001 · +0.02% |
| Jun 25, 2026 | 0.03231 | +0.00002 · +0.06% |
| Jun 24, 2026 | 0.03229 | +0.00041 · +1.28% |
| Jun 23, 2026 | 0.03188 | +0.00008 · +0.26% |
| Jun 22, 2026 | 0.0318 | +0.00002 · +0.07% |
| Jun 21, 2026 | 0.03177 | −0.00001 · −0.02% |
| Jun 20, 2026 | 0.03178 | −0.00006 · −0.19% |
| Jun 19, 2026 | 0.03184 | +0.00018 · +0.55% |
| Jun 18, 2026 | 0.03167 | +0.00009 · +0.27% |
| Jun 17, 2026 | 0.03158 | −0.00002 · −0.07% |
| Jun 16, 2026 | 0.0316 | +0.00014 · +0.45% |
| Jun 15, 2026 | 0.03146 | −0.00015 · −0.48% |
| Jun 14, 2026 | 0.03161 | −0.00003 · −0.08% |
| Jun 13, 2026 | 0.03164 | +0.00004 · +0.12% |
| Jun 12, 2026 | 0.0316 | −0.00010 · −0.30% |
| Jun 11, 2026 | 0.0317 | −0.00002 · −0.05% |
| Jun 10, 2026 | 0.03171 | −0.00009 · −0.29% |
| Jun 9, 2026 | 0.0318 | −0.00015 · −0.48% |
| Jun 8, 2026 | 0.03196 | −0.00005 · −0.15% |
| Jun 7, 2026 | 0.03201 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.032 | +0.00036 · +1.13% |
| Jun 5, 2026 | 0.03165 | +0.00005 · +0.17% |
| Jun 4, 2026 | 0.03159 | +0.00013 · +0.40% |
| Jun 3, 2026 | 0.03146 | −0.00006 · −0.18% |
| Jun 2, 2026 | 0.03152 | +0.00009 · +0.28% |
| Jun 1, 2026 | 0.03144 | −0.00001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.