UAH to AUD exchange rate in May 2026
UAH/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0316
- Close
- 0.03144
- Min
- 0.03138
- Max
- 0.03184
- Change
- −1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03144 | 0.00000 · 0.00% |
| May 30, 2026 | 0.03144 | −0.00012 · −0.39% |
| May 29, 2026 | 0.03156 | −0.00023 · −0.71% |
| May 28, 2026 | 0.03179 | +0.00025 · +0.79% |
| May 27, 2026 | 0.03154 | +0.00002 · +0.05% |
| May 26, 2026 | 0.03152 | −0.00011 · −0.34% |
| May 25, 2026 | 0.03163 | −0.00011 · −0.36% |
| May 24, 2026 | 0.03175 | −0.00002 · −0.07% |
| May 23, 2026 | 0.03177 | +0.00011 · +0.36% |
| May 22, 2026 | 0.03165 | −0.00009 · −0.29% |
| May 21, 2026 | 0.03175 | −0.00010 · −0.30% |
| May 20, 2026 | 0.03184 | +0.00010 · +0.31% |
| May 19, 2026 | 0.03174 | +0.00003 · +0.08% |
| May 18, 2026 | 0.03172 | −0.00006 · −0.19% |
| May 17, 2026 | 0.03178 | +0.00004 · +0.11% |
| May 16, 2026 | 0.03174 | +0.00026 · +0.83% |
| May 15, 2026 | 0.03148 | +0.00010 · +0.32% |
| May 14, 2026 | 0.03138 | −0.00006 · −0.19% |
| May 13, 2026 | 0.03144 | −0.00004 · −0.14% |
| May 12, 2026 | 0.03148 | −0.00009 · −0.27% |
| May 11, 2026 | 0.03157 | +0.00011 · +0.34% |
| May 10, 2026 | 0.03146 | +0.00007 · +0.23% |
| May 9, 2026 | 0.03139 | −0.00018 · −0.56% |
| May 8, 2026 | 0.03157 | +0.00018 · +0.58% |
| May 7, 2026 | 0.03139 | −0.00012 · −0.39% |
| May 6, 2026 | 0.03151 | −0.00019 · −0.59% |
| May 5, 2026 | 0.03169 | +0.00012 · +0.39% |
| May 4, 2026 | 0.03157 | −0.00003 · −0.09% |
| May 3, 2026 | 0.0316 | +0.00002 · +0.06% |
| May 2, 2026 | 0.03158 | −0.00002 · −0.05% |
| May 1, 2026 | 0.0316 | −0.00021 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.