UAH to AUD exchange rate in April 2026
UAH/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03299
- Close
- 0.03182
- Min
- 0.03149
- Max
- 0.03321
- Change
- −4.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03182 | +0.00013 · +0.40% |
| Apr 29, 2026 | 0.03169 | +0.00020 · +0.64% |
| Apr 28, 2026 | 0.03149 | −0.00021 · −0.65% |
| Apr 27, 2026 | 0.03169 | −0.00017 · −0.52% |
| Apr 26, 2026 | 0.03186 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03186 | −0.00012 · −0.36% |
| Apr 24, 2026 | 0.03197 | +0.00018 · +0.55% |
| Apr 23, 2026 | 0.0318 | +0.00017 · +0.54% |
| Apr 22, 2026 | 0.03163 | +0.00003 · +0.10% |
| Apr 21, 2026 | 0.03159 | −0.00005 · −0.16% |
| Apr 20, 2026 | 0.03165 | +0.00004 · +0.13% |
| Apr 19, 2026 | 0.0316 | −0.00006 · −0.18% |
| Apr 18, 2026 | 0.03166 | −0.00030 · −0.93% |
| Apr 17, 2026 | 0.03196 | −0.00007 · −0.20% |
| Apr 16, 2026 | 0.03202 | −0.00020 · −0.63% |
| Apr 15, 2026 | 0.03223 | −0.00029 · −0.89% |
| Apr 14, 2026 | 0.03251 | −0.00025 · −0.77% |
| Apr 13, 2026 | 0.03277 | +0.00013 · +0.38% |
| Apr 12, 2026 | 0.03264 | +0.00006 · +0.17% |
| Apr 11, 2026 | 0.03259 | −0.00002 · −0.06% |
| Apr 10, 2026 | 0.0326 | −0.00024 · −0.72% |
| Apr 9, 2026 | 0.03284 | +0.00023 · +0.71% |
| Apr 8, 2026 | 0.03261 | −0.00058 · −1.74% |
| Apr 7, 2026 | 0.03319 | +0.00005 · +0.15% |
| Apr 6, 2026 | 0.03314 | −0.00007 · −0.22% |
| Apr 5, 2026 | 0.03321 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.03321 | +0.00014 · +0.44% |
| Apr 3, 2026 | 0.03307 | −0.00002 · −0.05% |
| Apr 2, 2026 | 0.03308 | +0.00010 · +0.29% |
| Apr 1, 2026 | 0.03299 | −0.00022 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.