UAH to AUD exchange rate in March 2026
UAH/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03256
- Close
- 0.03321
- Min
- 0.03175
- Max
- 0.03321
- Change
- +1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03321 | +0.00001 · +0.04% |
| Mar 30, 2026 | 0.03319 | +0.00004 · +0.12% |
| Mar 29, 2026 | 0.03315 | +0.00002 · +0.06% |
| Mar 28, 2026 | 0.03313 | +0.00009 · +0.27% |
| Mar 27, 2026 | 0.03304 | +0.00026 · +0.78% |
| Mar 26, 2026 | 0.03279 | +0.00018 · +0.55% |
| Mar 25, 2026 | 0.03261 | −0.00001 · −0.03% |
| Mar 24, 2026 | 0.03262 | −0.00011 · −0.33% |
| Mar 23, 2026 | 0.03273 | +0.00023 · +0.71% |
| Mar 22, 2026 | 0.03249 | −0.00003 · −0.08% |
| Mar 21, 2026 | 0.03252 | +0.00033 · +1.04% |
| Mar 20, 2026 | 0.03218 | −0.00002 · −0.06% |
| Mar 19, 2026 | 0.0322 | +0.00018 · +0.57% |
| Mar 18, 2026 | 0.03202 | 0.00000 · 0.00% |
| Mar 17, 2026 | 0.03202 | −0.00026 · −0.80% |
| Mar 16, 2026 | 0.03228 | −0.00012 · −0.38% |
| Mar 15, 2026 | 0.03241 | −0.00006 · −0.17% |
| Mar 14, 2026 | 0.03246 | +0.00055 · +1.73% |
| Mar 13, 2026 | 0.03191 | +0.00016 · +0.52% |
| Mar 12, 2026 | 0.03175 | −0.00012 · −0.39% |
| Mar 11, 2026 | 0.03187 | −0.00041 · −1.27% |
| Mar 10, 2026 | 0.03228 | −0.00039 · −1.19% |
| Mar 9, 2026 | 0.03267 | +0.00017 · +0.52% |
| Mar 8, 2026 | 0.0325 | −0.00004 · −0.14% |
| Mar 7, 2026 | 0.03255 | +0.00005 · +0.14% |
| Mar 6, 2026 | 0.0325 | +0.00027 · +0.83% |
| Mar 5, 2026 | 0.03224 | −0.00050 · −1.53% |
| Mar 4, 2026 | 0.03274 | +0.00026 · +0.82% |
| Mar 3, 2026 | 0.03247 | −0.00004 · −0.12% |
| Mar 2, 2026 | 0.03251 | −0.00005 · −0.16% |
| Mar 1, 2026 | 0.03256 | −0.00003 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.