UAH to AUD exchange rate in February 2026
UAH/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03348
- Close
- 0.03259
- Min
- 0.03246
- Max
- 0.03348
- Change
- −2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03259 | +0.00008 · +0.24% |
| Feb 27, 2026 | 0.03251 | +0.00005 · +0.15% |
| Feb 26, 2026 | 0.03246 | −0.00014 · −0.42% |
| Feb 25, 2026 | 0.0326 | −0.00008 · −0.23% |
| Feb 24, 2026 | 0.03268 | 0.00000 · 0.00% |
| Feb 23, 2026 | 0.03268 | +0.00002 · +0.07% |
| Feb 22, 2026 | 0.03265 | +0.00003 · +0.09% |
| Feb 21, 2026 | 0.03263 | −0.00026 · −0.79% |
| Feb 20, 2026 | 0.03289 | +0.00021 · +0.63% |
| Feb 19, 2026 | 0.03268 | −0.00001 · −0.04% |
| Feb 18, 2026 | 0.03269 | −0.00010 · −0.32% |
| Feb 17, 2026 | 0.0328 | +0.00004 · +0.12% |
| Feb 16, 2026 | 0.03276 | −0.00008 · −0.23% |
| Feb 15, 2026 | 0.03283 | +0.00004 · +0.13% |
| Feb 14, 2026 | 0.03279 | +0.00007 · +0.21% |
| Feb 13, 2026 | 0.03272 | +0.00022 · +0.69% |
| Feb 12, 2026 | 0.0325 | −0.00008 · −0.23% |
| Feb 11, 2026 | 0.03257 | −0.00022 · −0.66% |
| Feb 10, 2026 | 0.03279 | −0.00023 · −0.71% |
| Feb 9, 2026 | 0.03303 | 0.00000 · 0.00% |
| Feb 8, 2026 | 0.03302 | −0.00028 · −0.83% |
| Feb 7, 2026 | 0.0333 | −0.00004 · −0.11% |
| Feb 6, 2026 | 0.03333 | +0.00018 · +0.55% |
| Feb 5, 2026 | 0.03315 | +0.00015 · +0.45% |
| Feb 4, 2026 | 0.033 | −0.00035 · −1.05% |
| Feb 3, 2026 | 0.03335 | −0.00004 · −0.13% |
| Feb 2, 2026 | 0.03339 | −0.00009 · −0.26% |
| Feb 1, 2026 | 0.03348 | −0.00001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.