UAH to AUD exchange rate in January 2026
UAH/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03547
- Close
- 0.03349
- Min
- 0.03315
- Max
- 0.03547
- Change
- −5.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03349 | +0.00009 · +0.26% |
| Jan 30, 2026 | 0.0334 | +0.00025 · +0.76% |
| Jan 29, 2026 | 0.03315 | −0.00014 · −0.42% |
| Jan 28, 2026 | 0.03329 | −0.00022 · −0.67% |
| Jan 27, 2026 | 0.03352 | 0.00000 · 0.00% |
| Jan 26, 2026 | 0.03352 | −0.00008 · −0.24% |
| Jan 25, 2026 | 0.0336 | −0.00002 · −0.06% |
| Jan 24, 2026 | 0.03362 | −0.00026 · −0.77% |
| Jan 23, 2026 | 0.03388 | −0.00023 · −0.67% |
| Jan 22, 2026 | 0.03411 | −0.00018 · −0.51% |
| Jan 21, 2026 | 0.03428 | −0.00014 · −0.40% |
| Jan 20, 2026 | 0.03442 | −0.00004 · −0.11% |
| Jan 19, 2026 | 0.03446 | 0.00000 · 0.00% |
| Jan 18, 2026 | 0.03446 | −0.00005 · −0.15% |
| Jan 17, 2026 | 0.03451 | +0.00008 · +0.22% |
| Jan 16, 2026 | 0.03444 | −0.00011 · −0.31% |
| Jan 15, 2026 | 0.03454 | −0.00005 · −0.14% |
| Jan 14, 2026 | 0.03459 | +0.00014 · +0.42% |
| Jan 13, 2026 | 0.03445 | −0.00016 · −0.46% |
| Jan 12, 2026 | 0.03461 | −0.00016 · −0.46% |
| Jan 11, 2026 | 0.03477 | −0.00037 · −1.05% |
| Jan 10, 2026 | 0.03514 | +0.00044 · +1.27% |
| Jan 9, 2026 | 0.0347 | −0.00011 · −0.32% |
| Jan 8, 2026 | 0.03481 | −0.00002 · −0.05% |
| Jan 7, 2026 | 0.03482 | −0.00029 · −0.82% |
| Jan 6, 2026 | 0.03511 | −0.00022 · −0.62% |
| Jan 5, 2026 | 0.03533 | −0.00004 · −0.10% |
| Jan 4, 2026 | 0.03537 | +0.00005 · +0.13% |
| Jan 3, 2026 | 0.03532 | −0.00003 · −0.10% |
| Jan 2, 2026 | 0.03536 | −0.00012 · −0.32% |
| Jan 1, 2026 | 0.03547 | +0.00020 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.