UAH to AUD exchange rate in December 2025
UAH/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03618
- Close
- 0.03528
- Min
- 0.03528
- Max
- 0.03618
- Change
- −2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03528 | −0.00001 · −0.03% |
| Dec 30, 2025 | 0.03529 | −0.00004 · −0.11% |
| Dec 29, 2025 | 0.03533 | −0.00010 · −0.28% |
| Dec 28, 2025 | 0.03542 | +0.00004 · +0.11% |
| Dec 27, 2025 | 0.03538 | −0.00008 · −0.22% |
| Dec 26, 2025 | 0.03546 | +0.00002 · +0.05% |
| Dec 25, 2025 | 0.03545 | −0.00008 · −0.21% |
| Dec 24, 2025 | 0.03552 | −0.00018 · −0.50% |
| Dec 23, 2025 | 0.0357 | −0.00003 · −0.10% |
| Dec 22, 2025 | 0.03574 | −0.00001 · −0.04% |
| Dec 21, 2025 | 0.03575 | −0.00002 · −0.05% |
| Dec 20, 2025 | 0.03577 | −0.00001 · −0.02% |
| Dec 19, 2025 | 0.03578 | −0.00001 · −0.03% |
| Dec 18, 2025 | 0.03579 | +0.00015 · +0.43% |
| Dec 17, 2025 | 0.03563 | −0.00015 · −0.41% |
| Dec 16, 2025 | 0.03578 | +0.00017 · +0.48% |
| Dec 15, 2025 | 0.03561 | +0.00004 · +0.11% |
| Dec 14, 2025 | 0.03557 | −0.00001 · −0.04% |
| Dec 13, 2025 | 0.03558 | +0.00008 · +0.24% |
| Dec 12, 2025 | 0.0355 | −0.00010 · −0.29% |
| Dec 11, 2025 | 0.0356 | −0.00020 · −0.56% |
| Dec 9, 2025 | 0.03581 | +0.00005 · +0.13% |
| Dec 8, 2025 | 0.03576 | −0.00001 · −0.03% |
| Dec 7, 2025 | 0.03577 | +0.00012 · +0.34% |
| Dec 6, 2025 | 0.03565 | −0.00017 · −0.48% |
| Dec 5, 2025 | 0.03582 | −0.00002 · −0.06% |
| Dec 4, 2025 | 0.03584 | −0.00009 · −0.25% |
| Dec 3, 2025 | 0.03593 | −0.00012 · −0.34% |
| Dec 2, 2025 | 0.03606 | −0.00012 · −0.33% |
| Dec 1, 2025 | 0.03618 | −0.00004 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.