UAH to AUD exchange rate in November 2025
UAH/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03639
- Close
- 0.03621
- Min
- 0.03613
- Max
- 0.03676
- Change
- −0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03621 | +0.00009 · +0.24% |
| Nov 29, 2025 | 0.03613 | −0.00008 · −0.23% |
| Nov 28, 2025 | 0.03621 | +0.00001 · +0.02% |
| Nov 27, 2025 | 0.0362 | −0.00021 · −0.57% |
| Nov 26, 2025 | 0.03641 | −0.00006 · −0.16% |
| Nov 25, 2025 | 0.03647 | −0.00021 · −0.59% |
| Nov 24, 2025 | 0.03669 | −0.00002 · −0.06% |
| Nov 23, 2025 | 0.03671 | +0.00002 · +0.04% |
| Nov 22, 2025 | 0.03669 | −0.00003 · −0.08% |
| Nov 21, 2025 | 0.03672 | +0.00006 · +0.15% |
| Nov 20, 2025 | 0.03666 | +0.00007 · +0.19% |
| Nov 19, 2025 | 0.03659 | −0.00002 · −0.05% |
| Nov 18, 2025 | 0.03661 | +0.00011 · +0.29% |
| Nov 17, 2025 | 0.03651 | +0.00013 · +0.36% |
| Nov 16, 2025 | 0.03638 | 0.00000 · 0.00% |
| Nov 15, 2025 | 0.03638 | 0.00000 · 0.00% |
| Nov 14, 2025 | 0.03637 | +0.00012 · +0.33% |
| Nov 13, 2025 | 0.03626 | −0.00024 · −0.65% |
| Nov 12, 2025 | 0.03649 | +0.00009 · +0.25% |
| Nov 11, 2025 | 0.0364 | −0.00018 · −0.49% |
| Nov 10, 2025 | 0.03658 | −0.00013 · −0.36% |
| Nov 9, 2025 | 0.03671 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.03672 | −0.00001 · −0.01% |
| Nov 7, 2025 | 0.03672 | +0.00024 · +0.65% |
| Nov 6, 2025 | 0.03648 | −0.00028 · −0.75% |
| Nov 5, 2025 | 0.03676 | +0.00031 · +0.86% |
| Nov 4, 2025 | 0.03645 | +0.00005 · +0.15% |
| Nov 3, 2025 | 0.0364 | −0.00003 · −0.08% |
| Nov 2, 2025 | 0.03643 | +0.00004 · +0.10% |
| Nov 1, 2025 | 0.03639 | +0.00005 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.