UAH to AUD exchange rate in October 2025
UAH/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03679
- Close
- 0.03634
- Min
- 0.03609
- Max
- 0.03719
- Change
- −1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03634 | +0.00021 · +0.57% |
| Oct 30, 2025 | 0.03613 | +0.00005 · +0.13% |
| Oct 29, 2025 | 0.03609 | −0.00014 · −0.38% |
| Oct 28, 2025 | 0.03622 | −0.00017 · −0.46% |
| Oct 27, 2025 | 0.03639 | −0.00018 · −0.51% |
| Oct 26, 2025 | 0.03658 | −0.00017 · −0.45% |
| Oct 25, 2025 | 0.03674 | +0.00006 · +0.16% |
| Oct 24, 2025 | 0.03668 | −0.00018 · −0.48% |
| Oct 23, 2025 | 0.03686 | −0.00001 · −0.03% |
| Oct 22, 2025 | 0.03687 | +0.00013 · +0.35% |
| Oct 21, 2025 | 0.03674 | −0.00005 · −0.14% |
| Oct 20, 2025 | 0.03679 | −0.00010 · −0.26% |
| Oct 19, 2025 | 0.03689 | +0.00003 · +0.08% |
| Oct 18, 2025 | 0.03686 | −0.00023 · −0.62% |
| Oct 17, 2025 | 0.03709 | +0.00020 · +0.53% |
| Oct 16, 2025 | 0.03689 | +0.00001 · +0.03% |
| Oct 15, 2025 | 0.03688 | +0.00004 · +0.12% |
| Oct 14, 2025 | 0.03684 | +0.00001 · +0.04% |
| Oct 13, 2025 | 0.03683 | −0.00029 · −0.77% |
| Oct 12, 2025 | 0.03711 | −0.00008 · −0.20% |
| Oct 11, 2025 | 0.03719 | +0.00052 · +1.40% |
| Oct 10, 2025 | 0.03667 | +0.00009 · +0.25% |
| Oct 9, 2025 | 0.03658 | −0.00028 · −0.75% |
| Oct 8, 2025 | 0.03686 | +0.00025 · +0.68% |
| Oct 7, 2025 | 0.03661 | −0.00001 · −0.04% |
| Oct 6, 2025 | 0.03662 | −0.00004 · −0.11% |
| Oct 5, 2025 | 0.03666 | −0.00005 · −0.12% |
| Oct 4, 2025 | 0.03671 | −0.00006 · −0.15% |
| Oct 3, 2025 | 0.03676 | +0.00012 · +0.34% |
| Oct 2, 2025 | 0.03664 | −0.00015 · −0.41% |
| Oct 1, 2025 | 0.03679 | +0.00002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.