UAH to AMD exchange rate in August 2026
UAH/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 8.214
- Close
- 8.199
- Min
- 8.127
- Max
- 8.214
- Change
- +0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 8.199 | +0.013 · +0.15% |
| Aug 30, 2026 | 8.187 | +0.007 · +0.08% |
| Aug 29, 2026 | 8.18 | +0.012 · +0.15% |
| Aug 28, 2026 | 8.168 | −0.005 · −0.06% |
| Aug 27, 2026 | 8.173 | +0.013 · +0.16% |
| Aug 26, 2026 | 8.159 | −0.008 · −0.10% |
| Aug 25, 2026 | 8.167 | +0.014 · +0.17% |
| Aug 24, 2026 | 8.153 | −0.021 · −0.26% |
| Aug 23, 2026 | 8.175 | +0.006 · +0.07% |
| Aug 22, 2026 | 8.169 | +0.005 · +0.07% |
| Aug 21, 2026 | 8.164 | +0.036 · +0.44% |
| Aug 20, 2026 | 8.127 | −0.012 · −0.14% |
| Aug 19, 2026 | 8.139 | −0.032 · −0.39% |
| Aug 18, 2026 | 8.171 | +0.007 · +0.09% |
| Aug 17, 2026 | 8.164 | −0.015 · −0.18% |
| Aug 16, 2026 | 8.178 | −0.006 · −0.07% |
| Aug 15, 2026 | 8.184 | +0.020 · +0.25% |
| Aug 14, 2026 | 8.163 | −0.017 · −0.20% |
| Aug 13, 2026 | 8.18 | +0.024 · +0.30% |
| Aug 12, 2026 | 8.156 | −0.003 · −0.04% |
| Aug 11, 2026 | 8.159 | +0.004 · +0.04% |
| Aug 10, 2026 | 8.155 | −0.026 · −0.32% |
| Aug 9, 2026 | 8.182 | +0.006 · +0.07% |
| Aug 8, 2026 | 8.176 | 0.000 · 0.00% |
| Aug 7, 2026 | 8.176 | +0.007 · +0.09% |
| Aug 6, 2026 | 8.169 | +0.002 · +0.02% |
| Aug 5, 2026 | 8.167 | −0.010 · −0.13% |
| Aug 4, 2026 | 8.177 | +0.019 · +0.24% |
| Aug 3, 2026 | 8.158 | −0.025 · −0.30% |
| Aug 2, 2026 | 8.183 | −0.031 · −0.37% |
| Aug 1, 2026 | 8.214 | +0.028 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.