UAH to AMD exchange rate in September 2026
UAH/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 8.185
- Close
- 8.114
- Min
- 8.076
- Max
- 8.193
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8.114 | +0.021 · +0.26% |
| Sep 29, 2026 | 8.093 | −0.042 · −0.51% |
| Sep 28, 2026 | 8.135 | +0.033 · +0.41% |
| Sep 27, 2026 | 8.102 | −0.019 · −0.23% |
| Sep 26, 2026 | 8.12 | +0.045 · +0.55% |
| Sep 25, 2026 | 8.076 | −0.027 · −0.33% |
| Sep 24, 2026 | 8.102 | −0.016 · −0.20% |
| Sep 23, 2026 | 8.118 | −0.003 · −0.04% |
| Sep 22, 2026 | 8.121 | +0.010 · +0.12% |
| Sep 21, 2026 | 8.112 | −0.024 · −0.30% |
| Sep 20, 2026 | 8.136 | 0.000 · 0.00% |
| Sep 19, 2026 | 8.137 | +0.013 · +0.16% |
| Sep 18, 2026 | 8.124 | −0.040 · −0.49% |
| Sep 17, 2026 | 8.164 | +0.014 · +0.17% |
| Sep 16, 2026 | 8.15 | +0.033 · +0.40% |
| Sep 15, 2026 | 8.117 | −0.040 · −0.49% |
| Sep 14, 2026 | 8.157 | +0.009 · +0.12% |
| Sep 13, 2026 | 8.148 | −0.006 · −0.08% |
| Sep 12, 2026 | 8.154 | −0.029 · −0.35% |
| Sep 11, 2026 | 8.183 | +0.046 · +0.56% |
| Sep 10, 2026 | 8.137 | +0.003 · +0.04% |
| Sep 9, 2026 | 8.134 | −0.059 · −0.72% |
| Sep 8, 2026 | 8.193 | +0.044 · +0.54% |
| Sep 7, 2026 | 8.149 | −0.021 · −0.25% |
| Sep 6, 2026 | 8.169 | −0.015 · −0.18% |
| Sep 5, 2026 | 8.184 | +0.045 · +0.55% |
| Sep 4, 2026 | 8.139 | −0.021 · −0.26% |
| Sep 3, 2026 | 8.161 | −0.013 · −0.16% |
| Sep 2, 2026 | 8.174 | −0.011 · −0.14% |
| Sep 1, 2026 | 8.185 | −0.014 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.