UAH to AMD exchange rate in July 2026
UAH/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 8.242
- Close
- 8.186
- Min
- 8.129
- Max
- 8.264
- Change
- −0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 8.186 | +0.057 · +0.70% |
| Jul 30, 2026 | 8.129 | −0.023 · −0.29% |
| Jul 29, 2026 | 8.152 | −0.012 · −0.14% |
| Jul 28, 2026 | 8.164 | +0.026 · +0.32% |
| Jul 27, 2026 | 8.138 | −0.028 · −0.34% |
| Jul 26, 2026 | 8.165 | +0.012 · +0.14% |
| Jul 25, 2026 | 8.154 | −0.014 · −0.17% |
| Jul 24, 2026 | 8.168 | +0.005 · +0.06% |
| Jul 23, 2026 | 8.163 | −0.017 · −0.20% |
| Jul 22, 2026 | 8.18 | −0.001 · −0.01% |
| Jul 21, 2026 | 8.18 | −0.027 · −0.33% |
| Jul 20, 2026 | 8.207 | −0.008 · −0.09% |
| Jul 19, 2026 | 8.215 | −0.005 · −0.06% |
| Jul 18, 2026 | 8.22 | +0.018 · +0.22% |
| Jul 17, 2026 | 8.202 | +0.024 · +0.29% |
| Jul 16, 2026 | 8.178 | +0.026 · +0.32% |
| Jul 15, 2026 | 8.152 | −0.059 · −0.72% |
| Jul 14, 2026 | 8.211 | −0.032 · −0.39% |
| Jul 13, 2026 | 8.243 | −0.009 · −0.11% |
| Jul 12, 2026 | 8.252 | +0.004 · +0.05% |
| Jul 11, 2026 | 8.248 | +0.017 · +0.20% |
| Jul 10, 2026 | 8.231 | +0.004 · +0.05% |
| Jul 9, 2026 | 8.228 | −0.028 · −0.34% |
| Jul 8, 2026 | 8.256 | +0.020 · +0.24% |
| Jul 7, 2026 | 8.236 | −0.021 · −0.25% |
| Jul 6, 2026 | 8.257 | +0.013 · +0.15% |
| Jul 5, 2026 | 8.244 | −0.020 · −0.24% |
| Jul 4, 2026 | 8.264 | +0.061 · +0.74% |
| Jul 3, 2026 | 8.203 | −0.004 · −0.05% |
| Jul 2, 2026 | 8.207 | −0.035 · −0.42% |
| Jul 1, 2026 | 8.242 | +0.040 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.