UAH to AMD exchange rate in June 2026
UAH/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 8.315
- Close
- 8.202
- Min
- 8.173
- Max
- 8.317
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 8.202 | +0.013 · +0.16% |
| Jun 29, 2026 | 8.189 | −0.016 · −0.20% |
| Jun 28, 2026 | 8.205 | −0.005 · −0.07% |
| Jun 27, 2026 | 8.21 | +0.037 · +0.46% |
| Jun 26, 2026 | 8.173 | −0.006 · −0.07% |
| Jun 25, 2026 | 8.179 | −0.023 · −0.28% |
| Jun 24, 2026 | 8.201 | +0.014 · +0.17% |
| Jun 23, 2026 | 8.187 | −0.013 · −0.16% |
| Jun 22, 2026 | 8.20 | +0.004 · +0.05% |
| Jun 21, 2026 | 8.196 | −0.006 · −0.07% |
| Jun 20, 2026 | 8.202 | +0.005 · +0.06% |
| Jun 19, 2026 | 8.197 | −0.003 · −0.04% |
| Jun 18, 2026 | 8.20 | −0.011 · −0.13% |
| Jun 17, 2026 | 8.211 | −0.003 · −0.03% |
| Jun 16, 2026 | 8.214 | +0.008 · +0.10% |
| Jun 15, 2026 | 8.205 | +0.004 · +0.05% |
| Jun 14, 2026 | 8.201 | −0.006 · −0.07% |
| Jun 13, 2026 | 8.207 | +0.022 · +0.27% |
| Jun 12, 2026 | 8.185 | +0.004 · +0.05% |
| Jun 11, 2026 | 8.181 | −0.025 · −0.31% |
| Jun 10, 2026 | 8.206 | −0.052 · −0.63% |
| Jun 9, 2026 | 8.258 | −0.046 · −0.56% |
| Jun 8, 2026 | 8.304 | +0.001 · +0.01% |
| Jun 7, 2026 | 8.303 | −0.003 · −0.03% |
| Jun 6, 2026 | 8.306 | −0.010 · −0.12% |
| Jun 5, 2026 | 8.316 | +0.013 · +0.15% |
| Jun 4, 2026 | 8.303 | −0.010 · −0.13% |
| Jun 3, 2026 | 8.314 | −0.004 · −0.04% |
| Jun 2, 2026 | 8.317 | +0.002 · +0.03% |
| Jun 1, 2026 | 8.315 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.