UAH to AMD exchange rate in May 2026
UAH/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 8.437
- Close
- 8.315
- Min
- 8.295
- Max
- 8.437
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 8.315 | +0.001 · +0.01% |
| May 30, 2026 | 8.314 | +0.020 · +0.24% |
| May 29, 2026 | 8.295 | −0.013 · −0.16% |
| May 28, 2026 | 8.308 | −0.003 · −0.03% |
| May 27, 2026 | 8.311 | −0.005 · −0.06% |
| May 26, 2026 | 8.316 | +0.004 · +0.05% |
| May 25, 2026 | 8.312 | −0.013 · −0.15% |
| May 24, 2026 | 8.325 | −0.006 · −0.07% |
| May 23, 2026 | 8.331 | +0.017 · +0.20% |
| May 22, 2026 | 8.314 | −0.003 · −0.04% |
| May 21, 2026 | 8.317 | −0.017 · −0.20% |
| May 20, 2026 | 8.334 | −0.004 · −0.04% |
| May 19, 2026 | 8.338 | −0.014 · −0.17% |
| May 18, 2026 | 8.352 | −0.012 · −0.14% |
| May 17, 2026 | 8.364 | −0.001 · −0.01% |
| May 16, 2026 | 8.365 | +0.015 · +0.17% |
| May 15, 2026 | 8.35 | −0.040 · −0.48% |
| May 14, 2026 | 8.39 | +0.009 · +0.11% |
| May 13, 2026 | 8.381 | −0.019 · −0.23% |
| May 12, 2026 | 8.40 | −0.006 · −0.07% |
| May 11, 2026 | 8.406 | 0.000 · 0.00% |
| May 10, 2026 | 8.406 | +0.005 · +0.06% |
| May 9, 2026 | 8.402 | −0.003 · −0.03% |
| May 8, 2026 | 8.404 | −0.006 · −0.07% |
| May 7, 2026 | 8.41 | −0.019 · −0.23% |
| May 6, 2026 | 8.429 | +0.014 · +0.16% |
| May 5, 2026 | 8.415 | −0.021 · −0.25% |
| May 4, 2026 | 8.437 | 0.000 · 0.00% |
| May 3, 2026 | 8.437 | 0.000 · 0.00% |
| May 2, 2026 | 8.437 | 0.000 · 0.00% |
| May 1, 2026 | 8.437 | +0.018 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.