UAH to AMD exchange rate in April 2026
UAH/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 8.598
- Close
- 8.419
- Min
- 8.401
- Max
- 8.689
- Change
- −2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8.419 | −0.011 · −0.13% |
| Apr 29, 2026 | 8.43 | +0.029 · +0.35% |
| Apr 28, 2026 | 8.401 | −0.038 · −0.45% |
| Apr 27, 2026 | 8.439 | 0.000 · 0.00% |
| Apr 26, 2026 | 8.439 | −0.012 · −0.14% |
| Apr 25, 2026 | 8.451 | −0.013 · −0.15% |
| Apr 24, 2026 | 8.463 | −0.057 · −0.67% |
| Apr 23, 2026 | 8.52 | +0.086 · +1.01% |
| Apr 22, 2026 | 8.435 | −0.015 · −0.18% |
| Apr 21, 2026 | 8.45 | −0.049 · −0.57% |
| Apr 20, 2026 | 8.499 | 0.000 · 0.00% |
| Apr 19, 2026 | 8.499 | 0.000 · 0.00% |
| Apr 18, 2026 | 8.499 | −0.038 · −0.44% |
| Apr 17, 2026 | 8.537 | −0.040 · −0.47% |
| Apr 16, 2026 | 8.577 | −0.018 · −0.22% |
| Apr 15, 2026 | 8.595 | −0.049 · −0.57% |
| Apr 14, 2026 | 8.644 | −0.012 · −0.13% |
| Apr 13, 2026 | 8.656 | 0.000 · 0.00% |
| Apr 12, 2026 | 8.656 | +0.005 · +0.06% |
| Apr 11, 2026 | 8.651 | −0.018 · −0.20% |
| Apr 10, 2026 | 8.669 | −0.021 · −0.24% |
| Apr 9, 2026 | 8.689 | +0.071 · +0.83% |
| Apr 8, 2026 | 8.618 | −0.016 · −0.18% |
| Apr 7, 2026 | 8.634 | +0.011 · +0.13% |
| Apr 6, 2026 | 8.623 | −0.008 · −0.09% |
| Apr 5, 2026 | 8.631 | 0.000 · 0.00% |
| Apr 4, 2026 | 8.631 | +0.037 · +0.43% |
| Apr 3, 2026 | 8.594 | +0.003 · +0.04% |
| Apr 2, 2026 | 8.591 | −0.006 · −0.07% |
| Apr 1, 2026 | 8.598 | −0.006 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.