UAH to AMD exchange rate in March 2026
UAH/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 8.729
- Close
- 8.603
- Min
- 8.537
- Max
- 8.729
- Change
- −1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8.603 | +0.010 · +0.11% |
| Mar 30, 2026 | 8.594 | −0.006 · −0.07% |
| Mar 29, 2026 | 8.60 | −0.005 · −0.05% |
| Mar 28, 2026 | 8.604 | +0.017 · +0.20% |
| Mar 27, 2026 | 8.587 | −0.009 · −0.10% |
| Mar 26, 2026 | 8.596 | +0.018 · +0.21% |
| Mar 25, 2026 | 8.578 | +0.001 · +0.01% |
| Mar 24, 2026 | 8.577 | −0.053 · −0.61% |
| Mar 23, 2026 | 8.63 | +0.010 · +0.11% |
| Mar 22, 2026 | 8.62 | +0.002 · +0.02% |
| Mar 21, 2026 | 8.618 | +0.043 · +0.50% |
| Mar 20, 2026 | 8.575 | −0.016 · −0.18% |
| Mar 19, 2026 | 8.591 | +0.014 · +0.16% |
| Mar 18, 2026 | 8.577 | +0.016 · +0.19% |
| Mar 17, 2026 | 8.561 | +0.015 · +0.17% |
| Mar 16, 2026 | 8.546 | +0.006 · +0.07% |
| Mar 15, 2026 | 8.541 | +0.003 · +0.04% |
| Mar 14, 2026 | 8.537 | −0.007 · −0.08% |
| Mar 13, 2026 | 8.544 | −0.013 · −0.15% |
| Mar 12, 2026 | 8.557 | −0.034 · −0.40% |
| Mar 11, 2026 | 8.591 | −0.012 · −0.13% |
| Mar 10, 2026 | 8.603 | +0.054 · +0.63% |
| Mar 9, 2026 | 8.548 | −0.075 · −0.88% |
| Mar 8, 2026 | 8.624 | −0.011 · −0.12% |
| Mar 7, 2026 | 8.634 | +0.010 · +0.12% |
| Mar 6, 2026 | 8.624 | +0.041 · +0.48% |
| Mar 5, 2026 | 8.583 | −0.062 · −0.72% |
| Mar 4, 2026 | 8.646 | −0.057 · −0.65% |
| Mar 3, 2026 | 8.703 | −0.001 · −0.01% |
| Mar 2, 2026 | 8.703 | −0.026 · −0.30% |
| Mar 1, 2026 | 8.729 | −0.018 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.