UAH to AMD exchange rate in February 2026
UAH/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 8.929
- Close
- 8.748
- Min
- 8.662
- Max
- 8.929
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 8.748 | +0.028 · +0.32% |
| Feb 27, 2026 | 8.719 | +0.036 · +0.42% |
| Feb 26, 2026 | 8.683 | −0.036 · −0.42% |
| Feb 25, 2026 | 8.719 | +0.025 · +0.28% |
| Feb 24, 2026 | 8.695 | +0.033 · +0.38% |
| Feb 23, 2026 | 8.662 | −0.050 · −0.57% |
| Feb 22, 2026 | 8.712 | +0.008 · +0.10% |
| Feb 21, 2026 | 8.703 | −0.005 · −0.06% |
| Feb 20, 2026 | 8.708 | −0.018 · −0.21% |
| Feb 19, 2026 | 8.726 | +0.033 · +0.38% |
| Feb 18, 2026 | 8.693 | −0.041 · −0.47% |
| Feb 17, 2026 | 8.734 | −0.004 · −0.05% |
| Feb 16, 2026 | 8.739 | −0.106 · −1.20% |
| Feb 15, 2026 | 8.845 | +0.105 · +1.20% |
| Feb 14, 2026 | 8.74 | −0.011 · −0.13% |
| Feb 13, 2026 | 8.751 | −0.010 · −0.11% |
| Feb 12, 2026 | 8.761 | +0.018 · +0.20% |
| Feb 11, 2026 | 8.743 | +0.021 · +0.24% |
| Feb 10, 2026 | 8.723 | +0.006 · +0.07% |
| Feb 9, 2026 | 8.717 | −0.029 · −0.33% |
| Feb 8, 2026 | 8.746 | −0.073 · −0.83% |
| Feb 7, 2026 | 8.819 | +0.109 · +1.25% |
| Feb 6, 2026 | 8.71 | −0.011 · −0.12% |
| Feb 5, 2026 | 8.721 | −0.004 · −0.04% |
| Feb 4, 2026 | 8.725 | −0.098 · −1.11% |
| Feb 3, 2026 | 8.823 | −0.032 · −0.36% |
| Feb 2, 2026 | 8.855 | −0.074 · −0.83% |
| Feb 1, 2026 | 8.929 | +0.063 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.