UAH to AMD exchange rate in October 2025
UAH/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 9.284
- Close
- 9.104
- Min
- 9.079
- Max
- 9.385
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 9.104 | +0.025 · +0.28% |
| Oct 30, 2025 | 9.079 | −0.018 · −0.20% |
| Oct 29, 2025 | 9.097 | 0.000 · 0.00% |
| Oct 28, 2025 | 9.098 | +0.018 · +0.20% |
| Oct 27, 2025 | 9.079 | −0.160 · −1.73% |
| Oct 26, 2025 | 9.239 | +0.073 · +0.79% |
| Oct 25, 2025 | 9.166 | +0.070 · +0.77% |
| Oct 24, 2025 | 9.096 | −0.035 · −0.38% |
| Oct 23, 2025 | 9.131 | −0.032 · −0.34% |
| Oct 22, 2025 | 9.163 | +0.010 · +0.11% |
| Oct 21, 2025 | 9.152 | −0.021 · −0.23% |
| Oct 20, 2025 | 9.173 | −0.141 · −1.51% |
| Oct 19, 2025 | 9.314 | +0.125 · +1.36% |
| Oct 18, 2025 | 9.189 | +0.034 · +0.38% |
| Oct 17, 2025 | 9.155 | +0.002 · +0.03% |
| Oct 16, 2025 | 9.153 | −0.009 · −0.09% |
| Oct 15, 2025 | 9.161 | +0.008 · +0.09% |
| Oct 14, 2025 | 9.153 | −0.023 · −0.25% |
| Oct 13, 2025 | 9.176 | −0.140 · −1.50% |
| Oct 12, 2025 | 9.316 | +0.116 · +1.26% |
| Oct 11, 2025 | 9.20 | −0.010 · −0.11% |
| Oct 10, 2025 | 9.21 | 0.000 · 0.00% |
| Oct 9, 2025 | 9.21 | −0.035 · −0.38% |
| Oct 8, 2025 | 9.245 | +0.016 · +0.17% |
| Oct 7, 2025 | 9.229 | −0.027 · −0.29% |
| Oct 6, 2025 | 9.256 | −0.129 · −1.37% |
| Oct 5, 2025 | 9.385 | +0.108 · +1.17% |
| Oct 4, 2025 | 9.277 | +0.002 · +0.03% |
| Oct 3, 2025 | 9.274 | +0.028 · +0.30% |
| Oct 2, 2025 | 9.247 | −0.038 · −0.41% |
| Oct 1, 2025 | 9.284 | +0.023 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.