UAH to AED exchange rate in October 2026
UAH/AED: daily rates for October 2026 with the change from the previous day.
- Open
- 0.08211
- Close
- 0.08093
- Min
- 0.08093
- Max
- 0.08211
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.08093 | −0.00036 · −0.45% |
| Oct 25, 2026 | 0.0813 | +0.00034 · +0.42% |
| Oct 24, 2026 | 0.08096 | −0.00049 · −0.60% |
| Oct 23, 2026 | 0.08145 | −0.00008 · −0.10% |
| Oct 22, 2026 | 0.08153 | 0.00000 · 0.00% |
| Oct 21, 2026 | 0.08153 | −0.00001 · −0.01% |
| Oct 20, 2026 | 0.08154 | −0.00012 · −0.15% |
| Oct 19, 2026 | 0.08166 | −0.00015 · −0.18% |
| Oct 18, 2026 | 0.0818 | +0.00001 · +0.01% |
| Oct 17, 2026 | 0.08179 | 0.00000 · 0.00% |
| Oct 16, 2026 | 0.08179 | +0.00022 · +0.27% |
| Oct 15, 2026 | 0.08157 | +0.00013 · +0.15% |
| Oct 14, 2026 | 0.08144 | −0.00007 · −0.08% |
| Oct 13, 2026 | 0.08151 | −0.00028 · −0.34% |
| Oct 12, 2026 | 0.08179 | −0.00003 · −0.04% |
| Oct 11, 2026 | 0.08182 | +0.00004 · +0.05% |
| Oct 10, 2026 | 0.08178 | +0.00003 · +0.04% |
| Oct 9, 2026 | 0.08175 | −0.00016 · −0.20% |
| Oct 8, 2026 | 0.08191 | +0.00001 · +0.02% |
| Oct 7, 2026 | 0.08189 | +0.00035 · +0.44% |
| Oct 6, 2026 | 0.08154 | −0.00012 · −0.15% |
| Oct 5, 2026 | 0.08166 | −0.00017 · −0.21% |
| Oct 4, 2026 | 0.08183 | +0.00016 · +0.20% |
| Oct 3, 2026 | 0.08167 | −0.00012 · −0.15% |
| Oct 2, 2026 | 0.08179 | −0.00032 · −0.39% |
| Oct 1, 2026 | 0.08211 | +0.00014 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.