UAH to AED exchange rate in May 2026
UAH/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.08358
- Close
- 0.08296
- Min
- 0.0829
- Max
- 0.08383
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.08296 | +0.00001 · +0.01% |
| May 30, 2026 | 0.08295 | −0.00001 · −0.01% |
| May 29, 2026 | 0.08296 | +0.00006 · +0.07% |
| May 28, 2026 | 0.0829 | −0.00004 · −0.05% |
| May 27, 2026 | 0.08295 | −0.00004 · −0.05% |
| May 26, 2026 | 0.08299 | −0.00021 · −0.25% |
| May 25, 2026 | 0.08319 | +0.00009 · +0.11% |
| May 24, 2026 | 0.0831 | −0.00006 · −0.07% |
| May 23, 2026 | 0.08316 | +0.00016 · +0.19% |
| May 22, 2026 | 0.08301 | −0.00002 · −0.03% |
| May 21, 2026 | 0.08303 | −0.00009 · −0.11% |
| May 20, 2026 | 0.08312 | −0.00008 · −0.09% |
| May 19, 2026 | 0.0832 | +0.00019 · +0.23% |
| May 18, 2026 | 0.08301 | −0.00040 · −0.48% |
| May 17, 2026 | 0.08341 | +0.00009 · +0.11% |
| May 16, 2026 | 0.08332 | +0.00016 · +0.19% |
| May 15, 2026 | 0.08316 | −0.00043 · −0.51% |
| May 14, 2026 | 0.08359 | +0.00002 · +0.02% |
| May 13, 2026 | 0.08357 | −0.00005 · −0.06% |
| May 12, 2026 | 0.08361 | −0.00021 · −0.26% |
| May 11, 2026 | 0.08383 | 0.00000 · 0.00% |
| May 10, 2026 | 0.08383 | +0.00020 · +0.24% |
| May 9, 2026 | 0.08363 | +0.00003 · +0.03% |
| May 8, 2026 | 0.0836 | +0.00013 · +0.15% |
| May 7, 2026 | 0.08347 | −0.00027 · −0.32% |
| May 6, 2026 | 0.08374 | +0.00042 · +0.50% |
| May 5, 2026 | 0.08332 | −0.00024 · −0.29% |
| May 4, 2026 | 0.08356 | 0.00000 · 0.00% |
| May 3, 2026 | 0.08356 | −0.00001 · −0.02% |
| May 2, 2026 | 0.08358 | 0.00000 · 0.00% |
| May 1, 2026 | 0.08358 | +0.00028 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.