UAH to AED exchange rate in April 2026
UAH/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.08371
- Close
- 0.0833
- Min
- 0.08307
- Max
- 0.0848
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0833 | −0.00006 · −0.07% |
| Apr 29, 2026 | 0.08335 | +0.00028 · +0.34% |
| Apr 28, 2026 | 0.08307 | −0.00041 · −0.49% |
| Apr 27, 2026 | 0.08348 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.08348 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.08348 | −0.00011 · −0.13% |
| Apr 24, 2026 | 0.08359 | +0.00018 · +0.21% |
| Apr 23, 2026 | 0.08342 | +0.00028 · +0.33% |
| Apr 22, 2026 | 0.08314 | −0.00009 · −0.11% |
| Apr 21, 2026 | 0.08323 | +0.00009 · +0.11% |
| Apr 20, 2026 | 0.08314 | −0.00014 · −0.16% |
| Apr 19, 2026 | 0.08328 | −0.00015 · −0.18% |
| Apr 18, 2026 | 0.08342 | −0.00063 · −0.75% |
| Apr 17, 2026 | 0.08405 | −0.00049 · −0.58% |
| Apr 16, 2026 | 0.08454 | +0.00018 · +0.22% |
| Apr 15, 2026 | 0.08436 | −0.00026 · −0.30% |
| Apr 14, 2026 | 0.08461 | −0.00004 · −0.05% |
| Apr 13, 2026 | 0.08465 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.08465 | +0.00008 · +0.10% |
| Apr 11, 2026 | 0.08457 | −0.00008 · −0.10% |
| Apr 10, 2026 | 0.08466 | −0.00014 · −0.17% |
| Apr 9, 2026 | 0.0848 | +0.00033 · +0.39% |
| Apr 8, 2026 | 0.08447 | +0.00028 · +0.33% |
| Apr 7, 2026 | 0.08419 | +0.00019 · +0.23% |
| Apr 6, 2026 | 0.084 | −0.00004 · −0.04% |
| Apr 5, 2026 | 0.08404 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.08404 | +0.00017 · +0.20% |
| Apr 3, 2026 | 0.08388 | +0.00019 · +0.23% |
| Apr 2, 2026 | 0.08368 | −0.00003 · −0.04% |
| Apr 1, 2026 | 0.08371 | +0.00003 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.