TRY to XAU exchange rate in February 2026
TRY/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000047
- Close
- 0.0000043
- Min
- 0.0000043
- Max
- 0.0000048
- Change
- −8.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000043 | −0.0000001 · −1.69% |
| Feb 27, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Feb 25, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Feb 24, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.0000044 | −0.0000001 · −1.47% |
| Feb 22, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000045 | −0.0000001 · −1.91% |
| Feb 20, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Feb 19, 2026 | 0.0000046 | −0.0000001 · −1.42% |
| Feb 18, 2026 | 0.0000047 | +0.0000001 · +1.11% |
| Feb 17, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000045 | −0.0000001 · −1.19% |
| Feb 13, 2026 | 0.0000046 | +0.0000001 · +1.33% |
| Feb 12, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Feb 11, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Feb 10, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Feb 9, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000046 | −0.0000001 · −2.59% |
| Feb 6, 2026 | 0.0000047 | +0.0000001 · +1.82% |
| Feb 5, 2026 | 0.0000047 | +0.0000001 · +2.36% |
| Feb 4, 2026 | 0.0000046 | −0.0000003 · −5.34% |
| Feb 3, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Feb 2, 2026 | 0.0000048 | +0.0000001 · +2.02% |
| Feb 1, 2026 | 0.0000047 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.