TRY to XAU exchange rate in March 2026
TRY/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000043
- Close
- 0.0000049
- Min
- 0.0000042
- Max
- 0.0000052
- Change
- +13.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000049 | −0.0000001 · −1.53% |
| Mar 30, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Mar 28, 2026 | 0.000005 | −0.0000001 · −1.65% |
| Mar 27, 2026 | 0.0000051 | +0.0000001 · +1.70% |
| Mar 26, 2026 | 0.000005 | +0.0000001 · +1.69% |
| Mar 25, 2026 | 0.0000049 | −0.0000003 · −5.00% |
| Mar 24, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Mar 23, 2026 | 0.0000052 | +0.0000001 · +2.74% |
| Mar 22, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Mar 21, 2026 | 0.000005 | +0.0000002 · +4.27% |
| Mar 20, 2026 | 0.0000048 | +0.0000002 · +3.74% |
| Mar 19, 2026 | 0.0000046 | +0.0000001 · +2.64% |
| Mar 18, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Mar 17, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Mar 16, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Mar 15, 2026 | 0.0000045 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000045 | +0.0000001 · +2.01% |
| Mar 13, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Mar 12, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000044 | −0.0000001 · −1.75% |
| Mar 9, 2026 | 0.0000045 | +0.0000001 · +1.53% |
| Mar 8, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Mar 6, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Mar 5, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Mar 4, 2026 | 0.0000044 | +0.0000001 · +3.52% |
| Mar 3, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Mar 2, 2026 | 0.0000043 | −0.0000001 · −1.23% |
| Mar 1, 2026 | 0.0000043 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.