TRY to XAU exchange rate in January 2026
TRY/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000054
- Close
- 0.0000047
- Min
- 0.0000042
- Max
- 0.0000054
- Change
- −11.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000047 | +0.0000003 · +6.18% |
| Jan 30, 2026 | 0.0000045 | +0.0000003 · +7.22% |
| Jan 29, 2026 | 0.0000042 | −0.0000003 · −6.09% |
| Jan 28, 2026 | 0.0000044 | −0.0000001 · −2.78% |
| Jan 27, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Jan 26, 2026 | 0.0000045 | −0.0000001 · −2.20% |
| Jan 25, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Jan 23, 2026 | 0.0000047 | −0.0000002 · −3.27% |
| Jan 22, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Jan 21, 2026 | 0.0000048 | −0.0000002 · −3.34% |
| Jan 20, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.000005 | −0.0000001 · −1.51% |
| Jan 18, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jan 15, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jan 14, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jan 13, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Jan 12, 2026 | 0.0000051 | −0.0000001 · −1.42% |
| Jan 11, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Jan 9, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Jan 7, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Jan 6, 2026 | 0.0000052 | −0.0000001 · −1.26% |
| Jan 5, 2026 | 0.0000053 | −0.0000001 · −1.51% |
| Jan 4, 2026 | 0.0000054 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000054 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0000053 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.0000054 | +0.0000001 · +1.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.