TRY to XAU exchange rate in December 2025
TRY/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000055
- Close
- 0.0000053
- Min
- 0.0000051
- Max
- 0.0000056
- Change
- −4.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000053 | 0.0000000 · 0.00% |
| Dec 30, 2025 | 0.0000053 | +0.0000002 · +3.36% |
| Dec 29, 2025 | 0.0000052 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.0000051 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000051 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000052 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000052 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000052 | 0.0000000 · 0.00% |
| Dec 23, 2025 | 0.0000052 | −0.0000001 · −2.45% |
| Dec 22, 2025 | 0.0000053 | −0.0000001 · −0.94% |
| Dec 21, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Dec 19, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Dec 17, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Dec 15, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000054 | 0.0000000 · 0.00% |
| Dec 12, 2025 | 0.0000055 | −0.0000001 · −1.53% |
| Dec 11, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Dec 5, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Dec 2, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.0000055 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.