TRY to XAU exchange rate in November 2025
TRY/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000059
- Close
- 0.0000056
- Min
- 0.0000056
- Max
- 0.000006
- Change
- −5.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.0000056 | −0.0000001 · −1.09% |
| Nov 27, 2025 | 0.0000057 | 0.0000000 · 0.00% |
| Nov 26, 2025 | 0.0000057 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000057 | −0.0000001 · −2.16% |
| Nov 24, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Nov 23, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Nov 21, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Nov 20, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Nov 19, 2025 | 0.0000058 | −0.0000001 · −0.94% |
| Nov 18, 2025 | 0.0000059 | +0.0000001 · +1.75% |
| Nov 17, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000058 | +0.0000002 · +3.02% |
| Nov 14, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Nov 13, 2025 | 0.0000056 | −0.0000001 · −1.48% |
| Nov 12, 2025 | 0.0000057 | 0.0000000 · 0.00% |
| Nov 11, 2025 | 0.0000057 | −0.0000001 · −2.16% |
| Nov 10, 2025 | 0.0000059 | −0.0000001 · −1.16% |
| Nov 9, 2025 | 0.0000059 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000059 | 0.0000000 · 0.00% |
| Nov 7, 2025 | 0.0000059 | −0.0000001 · −0.88% |
| Nov 6, 2025 | 0.000006 | −0.0000001 · −1.02% |
| Nov 5, 2025 | 0.000006 | +0.0000001 · +1.28% |
| Nov 4, 2025 | 0.000006 | 0.0000000 · 0.00% |
| Nov 3, 2025 | 0.0000059 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000059 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000059 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.