TRY to XAU exchange rate in October 2025
TRY/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000062
- Close
- 0.0000059
- Min
- 0.0000055
- Max
- 0.0000062
- Change
- −5.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000059 | −0.0000001 · −1.74% |
| Oct 30, 2025 | 0.000006 | 0.0000000 · 0.00% |
| Oct 29, 2025 | 0.000006 | +0.0000001 · +0.95% |
| Oct 28, 2025 | 0.0000059 | +0.0000001 · +1.76% |
| Oct 27, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Oct 26, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0000058 | −0.0000001 · −1.16% |
| Oct 23, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Oct 22, 2025 | 0.0000058 | +0.0000003 · +6.23% |
| Oct 21, 2025 | 0.0000055 | −0.0000001 · −1.97% |
| Oct 20, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000056 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000056 | +0.0000001 · +2.03% |
| Oct 17, 2025 | 0.0000055 | −0.0000001 · −2.57% |
| Oct 16, 2025 | 0.0000057 | −0.0000001 · −1.20% |
| Oct 15, 2025 | 0.0000057 | −0.0000001 · −1.10% |
| Oct 14, 2025 | 0.0000058 | −0.0000001 · −2.03% |
| Oct 13, 2025 | 0.0000059 | −0.0000001 · −0.93% |
| Oct 12, 2025 | 0.000006 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.000006 | −0.0000001 · −0.95% |
| Oct 10, 2025 | 0.000006 | +0.0000001 · +0.90% |
| Oct 9, 2025 | 0.000006 | 0.0000000 · 0.00% |
| Oct 8, 2025 | 0.000006 | −0.0000001 · −0.95% |
| Oct 7, 2025 | 0.0000061 | −0.0000001 · −1.18% |
| Oct 6, 2025 | 0.0000061 | 0.0000000 · 0.00% |
| Oct 5, 2025 | 0.0000062 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000062 | −0.0000001 · −0.81% |
| Oct 3, 2025 | 0.0000062 | 0.0000000 · 0.00% |
| Oct 2, 2025 | 0.0000062 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.0000062 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.