TRY to VND exchange rate in September 2026
TRY/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 540.74
- Close
- 529.16
- Min
- 529.16
- Max
- 540.74
- Change
- −2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 529.16 | −0.43 · −0.08% |
| Sep 29, 2026 | 529.60 | +0.11 · +0.02% |
| Sep 28, 2026 | 529.48 | −1.75 · −0.33% |
| Sep 27, 2026 | 531.23 | +0.22 · +0.04% |
| Sep 26, 2026 | 531.01 | +0.11 · +0.02% |
| Sep 25, 2026 | 530.89 | −1.54 · −0.29% |
| Sep 24, 2026 | 532.43 | +0.93 · +0.18% |
| Sep 23, 2026 | 531.50 | −0.26 · −0.05% |
| Sep 22, 2026 | 531.76 | −1.46 · −0.27% |
| Sep 21, 2026 | 533.22 | −0.26 · −0.05% |
| Sep 20, 2026 | 533.49 | +0.36 · +0.07% |
| Sep 19, 2026 | 533.13 | +0.01 · 0.00% |
| Sep 18, 2026 | 533.12 | −0.86 · −0.16% |
| Sep 17, 2026 | 533.98 | −0.40 · −0.08% |
| Sep 16, 2026 | 534.38 | −0.86 · −0.16% |
| Sep 15, 2026 | 535.24 | +1.51 · +0.28% |
| Sep 14, 2026 | 533.73 | −0.40 · −0.08% |
| Sep 13, 2026 | 534.14 | +1.95 · +0.37% |
| Sep 12, 2026 | 532.18 | −1.24 · −0.23% |
| Sep 11, 2026 | 533.42 | −1.25 · −0.23% |
| Sep 10, 2026 | 534.67 | −1.16 · −0.22% |
| Sep 9, 2026 | 535.83 | −0.76 · −0.14% |
| Sep 8, 2026 | 536.59 | −1.30 · −0.24% |
| Sep 7, 2026 | 537.89 | −0.52 · −0.10% |
| Sep 6, 2026 | 538.41 | +0.24 · +0.04% |
| Sep 5, 2026 | 538.17 | −0.60 · −0.11% |
| Sep 4, 2026 | 538.77 | −1.76 · −0.33% |
| Sep 3, 2026 | 540.53 | +0.21 · +0.04% |
| Sep 2, 2026 | 540.33 | −0.41 · −0.08% |
| Sep 1, 2026 | 540.74 | +0.16 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.